21387 招商麥銀六乙購Ａ (認購證)
按盤價 
0.186 -0.013 (-6.533%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.199 | 16.600 | 1,640,000 | 58.198 | 820,000 | 0.200 | 820,000 | 0.201 |
| 18/03/2026 | 0.222 | 17.130 | 2,240,000 | 57.807 | 1,120,000 | 0.223 | 1,120,000 | 0.222 |
| 17/03/2026 | 0.218 | 16.970 | 440,000 | 58.328 | 220,000 | 0.226 | 220,000 | 0.227 |
| 16/03/2026 | 0.223 | 17.060 | 2,160,000 | 58.350 | 1,080,000 | 0.220 | 1,080,000 | 0.218 |
| 13/03/2026 | 0.219 | 17.020 | 3,480,000 | 57.614 | 2,020,000 | 0.214 | 1,460,000 | 0.215 |
| 12/03/2026 | 0.219 | 16.900 | 560,000 | 58.533 | 560,000 | 0.219 | ||
| 11/03/2026 | 0.228 | 16.960 | 0 | 59.548 | ||||
| 10/03/2026 | 0.216 | 16.710 | 2,080,000 | 59.267 | 1,040,000 | 0.220 | 1,040,000 | 0.220 |
| 09/03/2026 | 0.212 | 16.580 | 920,000 | 59.523 | 460,000 | 0.211 | 460,000 | 0.210 |
| 06/03/2026 | 0.233 | 17.080 | 2,080,000 | 58.712 | 1,040,000 | 0.227 | 1,040,000 | 0.226 |
| 05/03/2026 | 0.229 | 16.950 | 3,760,000 | 59.000 | 1,880,000 | 0.239 | 1,880,000 | 0.239 |
| 04/03/2026 | 0.220 | 16.710 | 4,520,000 | 59.310 | 2,260,000 | 0.218 | 2,260,000 | 0.218 |
| 03/03/2026 | 0.240 | 17.090 | 3,800,000 | 59.520 | 1,900,000 | 0.244 | 1,900,000 | 0.244 |
| 02/03/2026 | 0.247 | 17.230 | 1,120,000 | 59.429 | 560,000 | 0.249 | 560,000 | 0.247 |
| 27/02/2026 | 0.255 | 17.480 | 1,440,000 | 58.312 | 720,000 | 0.249 | 720,000 | 0.246 |
| 26/02/2026 | 0.247 | 17.120 | 0 | 59.930 | ||||
| 25/02/2026 | 0.290 | 17.000 | 280,000 | 68.495 | 140,000 | 0.290 | 140,000 | 0.290 |
| 24/02/2026 | 0.275 | 16.840 | 0 | 67.098 | ||||
| 23/02/2026 | 0.260 | 16.460 | 120,000 | 67.690 | 60,000 | 0.255 | 60,000 | 0.255 |
| 20/02/2026 | 0.248 | 16.090 | 0 | 68.442 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
