21387 招商麥銀六乙購Ａ (認購證)
按盤價 
0.027 +0.006 (+28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.021 | 16.320 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.021 | 16.080 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.023 | 16.300 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.023 | 16.330 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.024 | 16.170 | 80,000 | 0 | 0.000 | 40,000 | 0.025 | 40,000 | 0.026 |
| 22/10/2026 | 0.029 | 16.440 | 1,120,000 | 0 | 0.000 | 560,000 | 0.028 | 560,000 | 0.029 |
| 21/10/2026 | 0.041 | 16.980 | 4,280,000 | 0 | 0.000 | 2,140,000 | 0.042 | 2,140,000 | 0.041 |
| 20/10/2026 | 0.051 | 17.160 | 5,480,000 | 0 | 0.000 | 2,740,000 | 0.050 | 2,740,000 | 0.050 |
| 16/10/2026 | 0.056 | 17.200 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.055 | 2,020,000 | 0.054 |
| 15/10/2026 | 0.056 | 17.170 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.056 | 1,620,000 | 0.056 |
| 14/10/2026 | 0.072 | 17.590 | 3,560,000 | 0 | 0.000 | 1,780,000 | 0.073 | 1,780,000 | 0.073 |
| 13/10/2026 | 0.067 | 17.430 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.065 | 1,400,000 | 0.064 |
| 12/10/2026 | 0.063 | 17.300 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.064 | 1,160,000 | 0.065 |
| 09/10/2026 | 0.065 | 17.180 | 1,000,000 | 0 | 0.000 | 500,000 | 0.067 | 500,000 | 0.067 |
| 08/10/2026 | 0.066 | 17.180 | 1,040,000 | 0 | 0.000 | 520,000 | 0.075 | 520,000 | 0.075 |
| 07/10/2026 | 0.065 | 17.110 | 560,000 | 0 | 0.000 | 280,000 | 0.065 | 280,000 | 0.064 |
| 06/10/2026 | 0.065 | 17.080 | 160,000 | 0 | 0.000 | 80,000 | 0.065 | 80,000 | 0.065 |
| 05/10/2026 | 0.066 | 17.090 | 560,000 | 0 | 0.000 | 280,000 | 0.063 | 280,000 | 0.061 |
| 02/10/2026 | 0.067 | 17.020 | 1,480,000 | 0 | 0.000 | 740,000 | 0.066 | 740,000 | 0.066 |
| 30/09/2026 | 0.071 | 17.060 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.068 | 1,360,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
