- 即時阿里摩通四八購C
- 0.0670.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.067
- 85.700
- 41,315,000
- 35.639
- 16/05/2024
- 0.033
- 79.700
- 6,755,000
- 32.662
- 14/05/2024
- 0.059
- 82.650
- 4,165,000
- 35.647
- 13/05/2024
- 0.054
- 81.150
- 21,290,000
- 36.971
- 10/05/2024
- 0.039
- 77.950
- 1,150,000
- 37.255
- 09/05/2024
- 0.035
- 76.800
- 935,000
- 37.596
- 08/05/2024
- 0.029
- 76.150
- 400,000
- 35.974
- 07/05/2024
- 0.037
- 78.050
- 5,710,000
- 35.660
- 06/05/2024
- 0.045
- 79.500
- 14,350,000
- 35.715
- 03/05/2024
- 0.047
- 79.200
- 30,585,000
- 36.440
- 02/05/2024
- 0.030
- 76.100
- 1,505,000
- 35.365
- 30/04/2024
- 0.024
- 74.350
- 0
- 35.286
- 29/04/2024
- 0.024
- 74.350
- 1,515,000
- 35.110
- 26/04/2024
- 0.030
- 75.300
- 6,885,000
- 35.721
- 25/04/2024
- 0.021
- 73.000
- 3,095,000
- 35.124
- 24/04/2024
- 0.023
- 72.500
- 11,290,000
- 36.790
- 23/04/2024
- 0.015
- 69.800
- 1,650,000
- 36.274
- 22/04/2024
- 0.014
- 68.450
- 700,000
- 37.490
- 19/04/2024
- 0.011
- 66.700
- 6,495,000
- 37.351
- 18/04/2024
- 0.012
- 67.900
- 410,000
- 36.203