21411 阿里摩通四八購Ｃ (認購證)
按盤價 
0.029 -0.008 (-21.622%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.037 | 78.050 | 5,710,000 | 35.660 | ||||
| 06/05/2024 | 0.045 | 79.500 | 14,350,000 | 35.715 | ||||
| 03/05/2024 | 0.047 | 79.200 | 30,585,000 | 36.440 | ||||
| 02/05/2024 | 0.030 | 76.100 | 1,505,000 | 35.365 | ||||
| 30/04/2024 | 0.024 | 74.350 | 0 | 35.286 | ||||
| 29/04/2024 | 0.024 | 74.350 | 1,515,000 | 35.110 | ||||
| 26/04/2024 | 0.030 | 75.300 | 6,885,000 | 35.721 | ||||
| 25/04/2024 | 0.021 | 73.000 | 3,095,000 | 35.124 | ||||
| 24/04/2024 | 0.023 | 72.500 | 11,290,000 | 36.790 | ||||
| 23/04/2024 | 0.015 | 69.800 | 1,650,000 | 36.274 | ||||
| 22/04/2024 | 0.014 | 68.450 | 700,000 | 37.490 | ||||
| 19/04/2024 | 0.011 | 66.700 | 6,495,000 | 37.351 | ||||
| 18/04/2024 | 0.012 | 67.900 | 410,000 | 36.203 | ||||
| 17/04/2024 | 0.012 | 68.000 | 2,330,000 | 35.895 | ||||
| 16/04/2024 | 0.014 | 68.450 | 6,405,000 | 36.474 | ||||
| 15/04/2024 | 0.017 | 70.400 | 2,510,000 | 35.282 | ||||
| 12/04/2024 | 0.020 | 71.650 | 3,780,000 | 34.583 | ||||
| 11/04/2024 | 0.028 | 74.200 | 1,110,000 | 34.207 | ||||
| 10/04/2024 | 0.028 | 73.950 | 15,155,000 | 34.458 | ||||
| 09/04/2024 | 0.018 | 70.500 | 0 | 34.792 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
