• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/01/2026
• 0.089
• 78.100
• 20,850,000
• 51.172
• 10,375,000
• 0.093
• 10,375,000
• 0.093

• 22/01/2026
• 0.091
• 77.850
• 30,850,000
• 51.179
• 15,400,000
• 0.089
• 15,450,000
• 0.089

• 21/01/2026
• 0.094
• 77.250
• 22,575,000
• 50.853
• 11,050,000
• 0.100
• 10,775,000
• 0.100

• 20/01/2026
• 0.111
• 74.500
• 2,575,000
• 50.705
• 1,350,000
• 0.100
• 525,000
• 0.099

• 19/01/2026
• 0.094
• 77.000
• 24,425,000
• 49.991
• 11,375,000
• 0.098
• 12,150,000
• 0.099

• 16/01/2026
• 0.092
• 79.200
• 21,350,000
• 52.732
• 10,450,000
• 0.097
• 10,700,000
• 0.097

• 15/01/2026
• 0.104
• 77.350
• 21,300,000
• 53.116
• 10,675,000
• 0.112
• 10,625,000
• 0.112

• 14/01/2026
• 0.115
• 75.950
• 40,175,000
• 53.747
• 20,075,000
• 0.117
• 20,100,000
• 0.117

• 13/01/2026
• 0.125
• 74.450
• 21,850,000
• 53.759
• 11,025,000
• 0.121
• 10,825,000
• 0.121

• 12/01/2026
• 0.123
• 75.300
• 1,400,000
• 54.670
• 600,000
• 0.128
• 800,000
• 0.127

• 09/01/2026
• 0.128
• 74.400
• 25,150,000
• 53.810
• 12,250,000
• 0.128
• 12,400,000
• 0.128

• 08/01/2026
• 0.127
• 74.950
• 6,625,000
• 54.425
• 3,200,000
• 0.120
• 3,200,000
• 0.118

• 07/01/2026
• 0.130
• 74.700
• 1,825,000
• 54.649
• 575,000
• 0.127
• 575,000
• 0.124

• 06/01/2026
• 0.124
• 75.600
• 2,475,000
• 54.336
• 1,175,000
• 0.113
• 1,150,000
• 0.111

• 05/01/2026
• 0.120
• 76.500
• 2,425,000
• 54.636
• 1,250,000
• 0.116
• 1,150,000
• 0.115

• 02/01/2026
• 0.124
• 75.100
• 50,000
• 52.633

• 31/12/2025
• 0.146
• 71.450
• 0
• 51.209

• 30/12/2025
• 0.143
• 72.500
• 50,000
• 52.540
• 50,000
• 0.146

• 29/12/2025
• 0.161
• 69.550
• 0
• 50.954

• 24/12/2025
• 0.157
• 71.050
• 0
• 52.457