• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.119
• 69.850
• 8,350,000
• 49.502
• 3,950,000
• 0.116
• 3,950,000
• 0.116

• 24/02/2026
• 0.123
• 69.400
• 21,200,000
• 49.335
• 10,175,000
• 0.125
• 10,150,000
• 0.125

• 23/02/2026
• 0.115
• 71.100
• 9,600,000
• 51.316
• 4,750,000
• 0.119
• 4,775,000
• 0.119

• 20/02/2026
• 0.143
• 67.700
• 7,075,000
• 50.007
• 3,225,000
• 0.137
• 3,075,000
• 0.137

• 16/02/2026
• 0.125
• 69.900
• 7,475,000
• 49.552
• 3,450,000
• 0.128
• 3,550,000
• 0.127

• 13/02/2026
• 0.122
• 70.350
• 42,750,000
• 49.082
• 19,325,000
• 0.123
• 19,375,000
• 0.122

• 12/02/2026
• 0.126
• 69.800
• 54,425,000
• 48.649
• 26,425,000
• 0.126
• 25,500,000
• 0.127

• 11/02/2026
• 0.131
• 70.000
• 47,100,000
• 50.765
• 21,975,000
• 0.137
• 22,400,000
• 0.137

• 10/02/2026
• 0.118
• 71.550
• 37,350,000
• 50.276
• 18,050,000
• 0.122
• 18,525,000
• 0.123

• 09/02/2026
• 0.128
• 70.350
• 6,650,000
• 50.220
• 3,250,000
• 0.127
• 3,350,000
• 0.128

• 06/02/2026
• 0.154
• 67.600
• 1,575,000
• 50.225
• 925,000
• 0.158
• 650,000
• 0.167

• 05/02/2026
• 0.153
• 67.450
• 4,600,000
• 49.167
• 2,350,000
• 0.163
• 1,400,000
• 0.167

• 04/02/2026
• 0.142
• 68.750
• 19,900,000
• 49.240
• 7,150,000
• 0.141
• 8,275,000
• 0.143

• 03/02/2026
• 0.132
• 70.450
• 62,050,000
• 50.553
• 30,700,000
• 0.123
• 28,875,000
• 0.123

• 02/02/2026
• 0.115
• 72.200
• 66,225,000
• 49.167
• 31,000,000
• 0.113
• 32,575,000
• 0.113

• 30/01/2026
• 0.093
• 75.400
• 7,050,000
• 48.433
• 2,850,000
• 0.093
• 2,900,000
• 0.094

• 29/01/2026
• 0.088
• 77.250
• 8,750,000
• 50.264
• 3,850,000
• 0.085
• 4,100,000
• 0.085

• 28/01/2026
• 0.078
• 79.300
• 5,625,000
• 50.388
• 2,425,000
• 0.078
• 2,400,000
• 0.080

• 27/01/2026
• 0.091
• 76.600
• 5,150,000
• 49.620
• 1,950,000
• 0.098
• 1,925,000
• 0.096

• 26/01/2026
• 0.097
• 75.550
• 7,875,000
• 49.309
• 3,075,000
• 0.098
• 3,075,000
• 0.098