- 恒指
- 18,444
- +41
- 大市成交 1,162億
- 即時網易法巴四十購A
- 0.0210.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/06/2024
- 0.021
- 140.700
- 0
- 47.382
- 31/05/2024
- 0.021
- 137.600
- 85,000
- 48.780
- 85,000
- 0.023
- 30/05/2024
- 0.025
- 139.700
- 0
- 48.994
- 29/05/2024
- 0.025
- 138.900
- 0
- 49.317
- 28/05/2024
- 0.026
- 140.000
- 200,000
- 48.823
- 200,000
- 0.026
- 27/05/2024
- 0.024
- 139.300
- 2,520,000
- 48.242
- 100,000
- 0.023
- 2,420,000
- 0.025
- 24/05/2024
- 0.029
- 142.100
- 7,120,000
- 47.812
- 2,460,000
- 0.029
- 4,560,000
- 0.031
- 23/05/2024
- 0.032
- 141.500
- 2,845,000
- 49.106
- 1,505,000
- 0.037
- 1,340,000
- 0.039
- 22/05/2024
- 0.051
- 153.600
- 3,540,000
- 46.504
- 1,600,000
- 0.054
- 1,940,000
- 0.054
- 21/05/2024
- 0.068
- 158.500
- 6,200,000
- 46.963
- 3,050,000
- 0.071
- 3,150,000
- 0.071
- 20/05/2024
- 0.088
- 164.900
- 3,510,000
- 46.216
- 1,705,000
- 0.094
- 1,790,000
- 0.095
- 17/05/2024
- 0.084
- 162.800
- 12,660,000
- 46.422
- 6,325,000
- 0.085
- 6,335,000
- 0.085
- 16/05/2024
- 0.069
- 158.400
- 4,835,000
- 46.339
- 2,630,000
- 0.069
- 2,205,000
- 0.069
- 14/05/2024
- 0.066
- 157.000
- 3,505,000
- 46.322
- 1,755,000
- 0.066
- 1,600,000
- 0.066
- 13/05/2024
- 0.059
- 154.600
- 2,955,000
- 46.218
- 1,400,000
- 0.057
- 1,555,000
- 0.056
- 10/05/2024
- 0.057
- 153.300
- 1,900,000
- 46.110
- 800,000
- 0.057
- 1,100,000
- 0.058
- 09/05/2024
- 0.059
- 154.000
- 2,800,000
- 45.939
- 1,450,000
- 0.056
- 1,250,000
- 0.055
- 08/05/2024
- 0.054
- 151.000
- 3,415,000
- 46.578
- 1,715,000
- 0.057
- 1,700,000
- 0.057
- 07/05/2024
- 0.057
- 152.700
- 5,680,000
- 45.998
- 2,640,000
- 0.068
- 3,000,000
- 0.068
- 06/05/2024
- 0.086
- 160.700
- 6,050,000
- 46.362
- 3,005,000
- 0.082
- 3,045,000
- 0.083