21433 快手華泰六九購Ａ (認購證)
按盤價 
0.051 -0.004 (-7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.055 | 73.000 | 645,000 | 59.371 | 325,000 | 0.051 | 320,000 | 0.052 |
| 04/02/2026 | 0.055 | 73.150 | 1,115,000 | 59.069 | 760,000 | 0.054 | 325,000 | 0.053 |
| 03/02/2026 | 0.058 | 73.450 | 5,765,000 | 59.521 | 2,205,000 | 0.062 | 3,350,000 | 0.066 |
| 02/02/2026 | 0.071 | 77.000 | 15,135,000 | 59.096 | 7,215,000 | 0.075 | 7,345,000 | 0.077 |
| 30/01/2026 | 0.088 | 80.150 | 5,895,000 | 59.456 | 2,115,000 | 0.091 | 2,905,000 | 0.092 |
| 29/01/2026 | 0.101 | 82.950 | 12,825,000 | 59.092 | 5,645,000 | 0.107 | 5,760,000 | 0.107 |
| 28/01/2026 | 0.098 | 82.300 | 17,305,000 | 59.048 | 8,680,000 | 0.092 | 8,120,000 | 0.092 |
| 27/01/2026 | 0.084 | 78.800 | 15,595,000 | 59.645 | 7,585,000 | 0.084 | 7,905,000 | 0.084 |
| 26/01/2026 | 0.082 | 78.600 | 10,585,000 | 59.247 | 5,150,000 | 0.084 | 5,410,000 | 0.084 |
| 23/01/2026 | 0.095 | 81.250 | 5,590,000 | 58.943 | 2,420,000 | 0.092 | 2,365,000 | 0.093 |
| 22/01/2026 | 0.087 | 79.100 | 5,295,000 | 59.421 | 2,550,000 | 0.087 | 2,625,000 | 0.087 |
| 21/01/2026 | 0.088 | 78.800 | 2,520,000 | 59.896 | 1,200,000 | 0.082 | 1,150,000 | 0.080 |
| 20/01/2026 | 0.077 | 76.050 | 1,235,000 | 60.183 | 565,000 | 0.078 | 640,000 | 0.081 |
| 19/01/2026 | 0.079 | 76.750 | 3,550,000 | 59.769 | 1,775,000 | 0.081 | 1,650,000 | 0.081 |
| 16/01/2026 | 0.089 | 78.350 | 4,530,000 | 60.054 | 1,800,000 | 0.089 | 1,995,000 | 0.090 |
| 15/01/2026 | 0.095 | 79.550 | 6,650,000 | 59.961 | 3,155,000 | 0.096 | 3,325,000 | 0.097 |
| 14/01/2026 | 0.102 | 81.950 | 15,315,000 | 58.635 | 7,610,000 | 0.107 | 7,565,000 | 0.107 |
| 13/01/2026 | 0.090 | 78.450 | 3,785,000 | 59.744 | 1,775,000 | 0.097 | 1,960,000 | 0.098 |
| 12/01/2026 | 0.095 | 80.250 | 8,225,000 | 58.711 | 4,225,000 | 0.085 | 3,990,000 | 0.085 |
| 09/01/2026 | 0.072 | 74.700 | 240,000 | 59.016 | 5,000 | 0.074 | 235,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
