21433 網易法巴四十購Ａ (認購證)
按盤價 
0.054 +0.005 (+10.204%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.049 | 146.600 | 2,400,000 | 890,000 | 2.225 | 1,200,000 | 0.054 | 1,200,000 | 0.052 |
| 24/04/2024 | 0.053 | 148.100 | 1,615,000 | 890,000 | 2.225 | 865,000 | 0.051 | 750,000 | 0.051 |
| 23/04/2024 | 0.050 | 145.800 | 1,615,000 | 1,005,000 | 2.512 | 800,000 | 0.050 | 815,000 | 0.050 |
| 22/04/2024 | 0.051 | 146.400 | 2,030,000 | 990,000 | 2.475 | 1,110,000 | 0.051 | 920,000 | 0.052 |
| 19/04/2024 | 0.042 | 142.800 | 1,600,000 | 1,180,000 | 2.950 | 1,600,000 | 0.043 | ||
| 18/04/2024 | 0.045 | 142.900 | 800,000 | 2,780,000 | 6.950 | 650,000 | 0.040 | 150,000 | 0.042 |
| 17/04/2024 | 0.040 | 141.100 | 2,200,000 | 3,280,000 | 8.200 | 450,000 | 0.037 | 1,750,000 | 0.043 |
| 16/04/2024 | 0.044 | 142.300 | 390,000 | 1,980,000 | 4.950 | 150,000 | 0.046 | 240,000 | 0.045 |
| 15/04/2024 | 0.053 | 145.600 | 4,370,000 | 1,890,000 | 4.725 | 2,000,000 | 0.053 | 2,370,000 | 0.054 |
| 12/04/2024 | 0.065 | 151.100 | 4,600,000 | 1,520,000 | 3.800 | 2,100,000 | 0.066 | 2,400,000 | 0.066 |
| 11/04/2024 | 0.075 | 154.000 | 4,300,000 | 1,220,000 | 3.050 | 1,800,000 | 0.072 | 2,300,000 | 0.072 |
| 10/04/2024 | 0.089 | 158.800 | 2,300,000 | 720,000 | 1.800 | 1,150,000 | 0.092 | 1,115,000 | 0.091 |
| 09/04/2024 | 0.087 | 157.500 | 7,875,000 | 755,000 | 1.888 | 4,540,000 | 0.083 | 3,285,000 | 0.084 |
| 08/04/2024 | 0.065 | 151.300 | 400,000 | 2,010,000 | 5.025 | 200,000 | 0.069 | 200,000 | 0.069 |
| 05/04/2024 | 0.068 | 149.800 | 0 | 2,010,000 | 5.025 | ||||
| 03/04/2024 | 0.068 | 149.600 | 630,000 | 2,010,000 | 5.025 | 55,000 | 0.069 | 575,000 | 0.071 |
| 02/04/2024 | 0.078 | 151.600 | 1,200,000 | 1,490,000 | 3.725 | 200,000 | 0.078 | 1,000,000 | 0.080 |
| 28/03/2024 | 0.114 | 162.800 | 0 | 690,000 | 1.725 | ||||
| 27/03/2024 | 0.107 | 161.500 | 0 | 690,000 | 1.725 | ||||
| 26/03/2024 | 0.112 | 162.400 | 0 | 690,000 | 1.725 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
