21433 快手華泰六九購Ａ (認購證)
按盤價 
0.079 -0.010 (-11.236%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.089 | 78.350 | 4,530,000 | 505,000 | 0.561 | 1,800,000 | 0.089 | 1,995,000 | 0.090 |
| 15/01/2026 | 0.095 | 79.550 | 6,650,000 | 310,000 | 0.344 | 3,155,000 | 0.096 | 3,325,000 | 0.097 |
| 14/01/2026 | 0.102 | 81.950 | 15,315,000 | 140,000 | 0.156 | 7,610,000 | 0.107 | 7,565,000 | 0.107 |
| 13/01/2026 | 0.090 | 78.450 | 3,785,000 | 185,000 | 0.206 | 1,775,000 | 0.097 | 1,960,000 | 0.098 |
| 12/01/2026 | 0.095 | 80.250 | 8,225,000 | 0 | 0.000 | 4,225,000 | 0.085 | 3,990,000 | 0.085 |
| 09/01/2026 | 0.072 | 74.700 | 240,000 | 235,000 | 0.261 | 5,000 | 0.074 | 235,000 | 0.075 |
| 08/01/2026 | 0.064 | 71.900 | 270,000 | 5,000 | 0.006 | 245,000 | 0.064 | 20,000 | 0.064 |
| 07/01/2026 | 0.072 | 73.750 | 230,000 | 230,000 | 0.256 | 5,000 | 0.075 | 225,000 | 0.072 |
| 06/01/2026 | 0.077 | 75.500 | 2,570,000 | 10,000 | 0.011 | 1,210,000 | 0.080 | 1,015,000 | 0.080 |
| 05/01/2026 | 0.072 | 73.600 | 1,075,000 | 205,000 | 0.228 | 1,070,000 | 0.068 | 5,000 | 0.073 |
| 02/01/2026 | 0.038 | 66.250 | 1,890,000 | 1,270,000 | 1.411 | 1,300,000 | 0.036 | 140,000 | 0.039 |
| 31/12/2025 | 0.034 | 63.950 | 0 | 2,430,000 | 2.700 | ||||
| 30/12/2025 | 0.035 | 64.500 | 0 | 2,430,000 | 2.700 | ||||
| 29/12/2025 | 0.035 | 63.800 | 2,770,000 | 2,430,000 | 2.700 | 2,760,000 | 0.037 | ||
| 24/12/2025 | 0.034 | 64.600 | 190,000 | 5,190,000 | 5.767 | 150,000 | 0.034 | ||
| 23/12/2025 | 0.033 | 64.350 | 4,325,000 | 5,040,000 | 5.600 | 2,300,000 | 0.033 | 1,825,000 | 0.033 |
| 22/12/2025 | 0.038 | 66.700 | 8,585,000 | 5,515,000 | 6.128 | 8,585,000 | 0.037 | ||
| 19/12/2025 | 0.035 | 66.300 | 1,230,000 | 14,100,000 | 15.667 | 1,230,000 | 0.035 | ||
| 18/12/2025 | 0.033 | 65.350 | 15,570,000 | 15,330,000 | 17.033 | 1,235,000 | 0.033 | 14,175,000 | 0.034 |
| 17/12/2025 | 0.036 | 65.200 | 725,000 | 2,390,000 | 2.656 | 575,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
