21433 快手華泰六九購A (認購證)
即時 按盤價 跌0.079 -0.010 (-11.236%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/01/20260.08978.3504,530,000505,0000.5611,800,0000.0891,995,0000.090
15/01/20260.09579.5506,650,000310,0000.3443,155,0000.0963,325,0000.097
14/01/20260.10281.95015,315,000140,0000.1567,610,0000.1077,565,0000.107
13/01/20260.09078.4503,785,000185,0000.2061,775,0000.0971,960,0000.098
12/01/20260.09580.2508,225,00000.0004,225,0000.0853,990,0000.085
09/01/20260.07274.700240,000235,0000.2615,0000.074235,0000.075
08/01/20260.06471.900270,0005,0000.006245,0000.06420,0000.064
07/01/20260.07273.750230,000230,0000.2565,0000.075225,0000.072
06/01/20260.07775.5002,570,00010,0000.0111,210,0000.0801,015,0000.080
05/01/20260.07273.6001,075,000205,0000.2281,070,0000.0685,0000.073
02/01/20260.03866.2501,890,0001,270,0001.4111,300,0000.036140,0000.039
31/12/20250.03463.95002,430,0002.700
30/12/20250.03564.50002,430,0002.700
29/12/20250.03563.8002,770,0002,430,0002.7002,760,0000.037
24/12/20250.03464.600190,0005,190,0005.767150,0000.034
23/12/20250.03364.3504,325,0005,040,0005.6002,300,0000.0331,825,0000.033
22/12/20250.03866.7008,585,0005,515,0006.1288,585,0000.037
19/12/20250.03566.3001,230,00014,100,00015.6671,230,0000.035
18/12/20250.03365.35015,570,00015,330,00017.0331,235,0000.03314,175,0000.034
17/12/20250.03665.200725,0002,390,0002.656575,0000.035
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康