21433 快手華泰六九購Ａ (認購證)
按盤價 
0.046 +0.003 (+6.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.043 | 67.500 | 1,655,000 | 6,290,000 | 6.989 | 1,655,000 | 0.044 | ||
| 03/12/2025 | 0.045 | 67.400 | 4,635,000 | 4,635,000 | 5.150 | 4,635,000 | 0.045 | ||
| 02/12/2025 | 0.052 | 68.950 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.057 | 1,650,000 | 0.059 |
| 01/12/2025 | 0.050 | 68.350 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.050 | 67.800 | 1,145,000 | 0 | 0.000 | 1,145,000 | 0.052 | ||
| 27/11/2025 | 0.054 | 68.400 | 0 | 1,145,000 | 1.272 | ||||
| 26/11/2025 | 0.055 | 68.650 | 0 | 1,145,000 | 1.272 | ||||
| 25/11/2025 | 0.061 | 70.650 | 3,275,000 | 1,145,000 | 1.272 | 1,065,000 | 0.061 | 2,210,000 | 0.062 |
| 24/11/2025 | 0.052 | 68.550 | 2,270,000 | 0 | 0.000 | 2,270,000 | 0.046 | ||
| 21/11/2025 | 0.041 | 64.000 | 4,270,000 | 2,270,000 | 2.522 | 1,000,000 | 0.041 | 3,270,000 | 0.037 |
| 20/11/2025 | 64.950 | 0 | 0 | 0.000 | |||||
| 19/11/2025 | 63.500 | 0 | 0 | 0.000 | |||||
| 18/11/2025 | 64.650 | 0 | 0 | 0.000 | |||||
| 17/11/2025 | 66.800 | 0 | 0 | 0.000 | |||||
| 14/11/2025 | 67.100 | 0 | 0 | 0.000 | |||||
| 13/11/2025 | 69.100 | 0 | 0 | 0.000 | |||||
| 12/11/2025 | 69.700 | 0 | 0 | 0.000 | |||||
| 11/11/2025 | 69.500 | 0 | 0 | 0.000 | |||||
| 10/11/2025 | 69.800 | 0 | 0 | 0.000 | |||||
| 07/11/2025 | 68.250 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
