- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時國航匯豐四乙購A
- 0.0360.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.036
- 3.940
- 0
- 46.542
- 29/04/2024
- 0.036
- 3.970
- 0
- 45.718
- 26/04/2024
- 0.036
- 4.140
- 2,890,000
- 41.438
- 2,070,000
- 0.025
- 25/04/2024
- 0.030
- 4.010
- 4,360,000
- 41.414
- 4,360,000
- 0.027
- 24/04/2024
- 0.021
- 3.890
- 1,760,000
- 39.029
- 1,200,000
- 0.020
- 560,000
- 0.020
- 23/04/2024
- 0.017
- 3.760
- 700,000
- 39.064
- 700,000
- 0.016
- 22/04/2024
- 0.017
- 3.810
- 200,000
- 37.945
- 170,000
- 0.017
- 19/04/2024
- 0.015
- 3.730
- 70,000
- 37.954
- 70,000
- 0.016
- 18/04/2024
- 0.017
- 3.830
- 60,000
- 37.211
- 17/04/2024
- 0.014
- 3.640
- 20,000
- 38.877
- 16/04/2024
- 0.014
- 3.580
- 200,000
- 40.005
- 15/04/2024
- 0.015
- 3.730
- 1,200,000
- 37.617
- 1,200,000
- 0.015
- 12/04/2024
- 0.016
- 3.760
- 210,000
- 37.467
- 110,000
- 0.018
- 11/04/2024
- 0.022
- 3.940
- 90,000
- 37.392
- 90,000
- 0.023
- 10/04/2024
- 0.023
- 3.950
- 410,000
- 37.658
- 400,000
- 0.023
- 10,000
- 0.023
- 09/04/2024
- 0.023
- 3.930
- 7,850,000
- 37.996
- 7,400,000
- 0.023
- 08/04/2024
- 0.023
- 3.860
- 0
- 39.386
- 05/04/2024
- 0.023
- 3.760
- 0
- 41.264
- 03/04/2024
- 0.023
- 3.840
- 12,210,000
- 39.400
- 12,210,000
- 0.023
- 02/04/2024
- 0.023
- 3.760
- 2,020,000
- 40.968
- 2,020,000
- 0.024