21444 國航匯豐四乙購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.017 | 3.830 | 60,000 | 37.211 | ||||
| 17/04/2024 | 0.014 | 3.640 | 20,000 | 38.877 | ||||
| 16/04/2024 | 0.014 | 3.580 | 200,000 | 40.005 | ||||
| 15/04/2024 | 0.015 | 3.730 | 1,200,000 | 37.617 | 1,200,000 | 0.015 | ||
| 12/04/2024 | 0.016 | 3.760 | 210,000 | 37.467 | 110,000 | 0.018 | ||
| 11/04/2024 | 0.022 | 3.940 | 90,000 | 37.392 | 90,000 | 0.023 | ||
| 10/04/2024 | 0.023 | 3.950 | 410,000 | 37.658 | 400,000 | 0.023 | 10,000 | 0.023 |
| 09/04/2024 | 0.023 | 3.930 | 7,850,000 | 37.996 | 7,400,000 | 0.023 | ||
| 08/04/2024 | 0.023 | 3.860 | 0 | 39.386 | ||||
| 05/04/2024 | 0.023 | 3.760 | 0 | 41.264 | ||||
| 03/04/2024 | 0.023 | 3.840 | 12,210,000 | 39.400 | 12,210,000 | 0.023 | ||
| 02/04/2024 | 0.023 | 3.760 | 2,020,000 | 40.968 | 2,020,000 | 0.024 | ||
| 28/03/2024 | 0.024 | 3.800 | 5,800,000 | 40.274 | 5,400,000 | 0.024 | ||
| 27/03/2024 | 0.024 | 3.740 | 520,000 | 41.469 | 520,000 | 0.024 | ||
| 26/03/2024 | 0.025 | 3.820 | 19,570,000 | 40.319 | 1,390,000 | 0.025 | 18,180,000 | 0.024 |
| 25/03/2024 | 0.028 | 3.860 | 1,910,000 | 40.964 | 440,000 | 0.028 | 1,470,000 | 0.028 |
| 22/03/2024 | 0.030 | 3.920 | 1,600,000 | 40.433 | 800,000 | 0.029 | 800,000 | 0.029 |
| 21/03/2024 | 0.035 | 4.040 | 10,360,000 | 40.087 | 5,020,000 | 0.035 | 5,280,000 | 0.035 |
| 20/03/2024 | 0.035 | 3.990 | 5,040,000 | 41.103 | 2,520,000 | 0.035 | 2,520,000 | 0.035 |
| 19/03/2024 | 0.035 | 4.010 | 100,000 | 40.634 | 20,000 | 0.035 | 80,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
