• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.194
• 47.420
• 12,320,000
• 85.650
• 6,160,000
• 0.191
• 6,160,000
• 0.191

• 03/12/2025
• 0.194
• 47.440
• 13,000,000
• 85.444
• 6,500,000
• 0.191
• 6,500,000
• 0.192

• 02/12/2025
• 0.200
• 47.900
• 31,910,000
• 85.539
• 15,940,000
• 0.203
• 15,970,000
• 0.203

• 01/12/2025
• 0.214
• 48.620
• 51,900,000
• 87.274
• 25,950,000
• 0.225
• 25,950,000
• 0.226

• 28/11/2025
• 0.221
• 48.980
• 10,590,000
• 87.733
• 5,250,000
• 0.220
• 5,340,000
• 0.221

• 27/11/2025
• 0.205
• 47.960
• 23,920,000
• 86.065
• 11,770,000
• 0.220
• 11,960,000
• 0.220

• 26/11/2025
• 0.220
• 49.260
• 45,620,000
• 86.328
• 22,810,000
• 0.233
• 22,810,000
• 0.233

• 25/11/2025
• 0.230
• 49.680
• 42,320,000
• 87.492
• 21,160,000
• 0.217
• 21,150,000
• 0.217

• 24/11/2025
• 0.206
• 48.020
• 42,840,000
• 85.522
• 21,420,000
• 0.202
• 21,420,000
• 0.202

• 21/11/2025
• 0.242
• 50.900
• 9,310,000
• 86.558
• 4,650,000
• 0.254
• 4,630,000
• 0.255

• 20/11/2025
• 0.325
• 58.150
• 5,300,000
• 86.047
• 2,620,000
• 0.364
• 2,670,000
• 0.364

• 19/11/2025
• 0.345
• 59.300
• 6,730,000
• 87.289
• 3,350,000
• 0.360
• 3,380,000
• 0.360

• 18/11/2025
• 0.330
• 58.500
• 8,260,000
• 85.837
• 4,130,000
• 0.349
• 4,130,000
• 0.349

• 17/11/2025
• 0.385
• 62.650
• 2,940,000
• 86.252
• 1,470,000
• 0.377
• 1,470,000
• 0.375

• 14/11/2025
• 0.330
• 57.500
• 500,000
• 88.248
• 250,000
• 0.339
• 250,000
• 0.339

• 13/11/2025
• 0.350
• 59.800
• 2,250,000
• 86.028
• 1,110,000
• 0.325
• 1,110,000
• 0.321

• 12/11/2025
• 0.280
• 53.350
• 1,760,000
• 87.876
• 880,000
• 0.275
• 880,000
• 0.274

• 11/11/2025
• 0.285
• 54.500
• 2,500,000
• 85.519
• 1,250,000
• 0.295
• 1,250,000
• 0.295

• 10/11/2025
• 0.285
• 54.000
• 1,820,000
• 86.851
• 910,000
• 0.299
• 910,000
• 0.299

• 07/11/2025
• 0.275
• 52.700
• 2,010,000
• 87.725
• 1,010,000
• 0.252
• 1,000,000
• 0.251