| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.010 | 39.340 | 3,100,000 | 86.085 | 3,000,000 | 0.010 | ||
| 05/08/2026 | 0.015 | 41.320 | 0 | 86.530 | ||||
| 04/08/2026 | 0.015 | 39.260 | 0 | 93.569 | ||||
| 03/08/2026 | 0.015 | 37.780 | 0 | 98.545 | ||||
| 31/07/2026 | 0.015 | 36.820 | 0 | 99.839 | ||||
| 30/07/2026 | 0.015 | 37.760 | 0 | 95.353 | ||||
| 29/07/2026 | 0.015 | 38.560 | 0 | 91.553 | ||||
| 28/07/2026 | 0.015 | 36.440 | 0 | 98.933 | ||||
| 27/07/2026 | 0.015 | 38.380 | 0 | 90.787 | ||||
| 24/07/2026 | 0.015 | 38.380 | 0 | 88.736 | ||||
| 23/07/2026 | 0.016 | 40.500 | 1,460,000 | 82.003 | 730,000 | 0.016 | 730,000 | 0.015 |
| 22/07/2026 | 0.014 | 36.860 | 0 | 91.403 | ||||
| 21/07/2026 | 0.014 | 36.700 | 0 | 91.340 | ||||
| 20/07/2026 | 0.014 | 36.100 | 0 | 92.889 | ||||
| 17/07/2026 | 0.014 | 37.820 | 0 | 84.914 | ||||
| 16/07/2026 | 0.017 | 39.840 | 0 | 81.587 | ||||
| 15/07/2026 | 0.017 | 40.000 | 0 | 80.507 | ||||
| 14/07/2026 | 0.020 | 41.720 | 130,000 | 77.825 | 70,000 | 0.018 | 20,000 | 0.019 |
| 13/07/2026 | 0.018 | 40.600 | 140,000 | 78.735 | 90,000 | 0.017 | ||
| 10/07/2026 | 0.024 | 41.620 | 0 | 80.391 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF