21447 贛鋒中銀六九購Ａ (認購證)
按盤價 
0.315 -0.030 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.345 | 63.500 | 2,240,000 | 380,000 | 0.633 | 1,120,000 | 0.380 | 1,120,000 | 0.380 |
| 15/01/2026 | 0.385 | 66.800 | 2,820,000 | 380,000 | 0.633 | 1,410,000 | 0.377 | 1,410,000 | 0.376 |
| 14/01/2026 | 0.325 | 62.050 | 920,000 | 380,000 | 0.633 | 460,000 | 0.337 | 460,000 | 0.338 |
| 13/01/2026 | 0.325 | 61.500 | 2,700,000 | 380,000 | 0.633 | 1,370,000 | 0.333 | 1,330,000 | 0.333 |
| 12/01/2026 | 0.300 | 59.150 | 910,000 | 420,000 | 0.700 | 470,000 | 0.287 | 440,000 | 0.286 |
| 09/01/2026 | 0.265 | 56.500 | 720,000 | 450,000 | 0.750 | 360,000 | 0.269 | 360,000 | 0.269 |
| 08/01/2026 | 0.260 | 55.950 | 1,220,000 | 450,000 | 0.750 | 610,000 | 0.264 | 610,000 | 0.265 |
| 07/01/2026 | 0.280 | 57.300 | 440,000 | 450,000 | 0.750 | 220,000 | 0.277 | 220,000 | 0.276 |
| 06/01/2026 | 0.270 | 56.800 | 950,000 | 450,000 | 0.750 | 490,000 | 0.252 | 460,000 | 0.251 |
| 05/01/2026 | 0.233 | 53.300 | 12,940,000 | 480,000 | 0.800 | 6,470,000 | 0.231 | 6,470,000 | 0.231 |
| 02/01/2026 | 0.243 | 54.100 | 3,260,000 | 480,000 | 0.800 | 1,630,000 | 0.243 | 1,580,000 | 0.242 |
| 31/12/2025 | 0.225 | 51.950 | 1,700,000 | 530,000 | 0.883 | 840,000 | 0.237 | 860,000 | 0.237 |
| 30/12/2025 | 0.255 | 54.600 | 1,830,000 | 510,000 | 0.850 | 910,000 | 0.245 | 920,000 | 0.244 |
| 29/12/2025 | 0.255 | 54.800 | 210,000 | 500,000 | 0.833 | 110,000 | 0.271 | 100,000 | 0.278 |
| 24/12/2025 | 0.280 | 56.050 | 190,000 | 510,000 | 0.850 | 100,000 | 0.287 | 90,000 | 0.284 |
| 23/12/2025 | 0.280 | 56.150 | 310,000 | 520,000 | 0.867 | 110,000 | 0.266 | 200,000 | 0.264 |
| 22/12/2025 | 0.250 | 53.950 | 2,430,000 | 430,000 | 0.717 | 1,250,000 | 0.247 | 1,180,000 | 0.246 |
| 19/12/2025 | 0.236 | 51.650 | 8,840,000 | 500,000 | 0.833 | 4,440,000 | 0.228 | 4,400,000 | 0.227 |
| 18/12/2025 | 0.222 | 50.700 | 4,620,000 | 540,000 | 0.900 | 2,300,000 | 0.235 | 2,300,000 | 0.235 |
| 17/12/2025 | 0.235 | 51.900 | 12,040,000 | 540,000 | 0.900 | 5,900,000 | 0.230 | 6,080,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
