• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.039
• 69.800
• 6,900,000
• 76.554
• 3,450,000
• 0.036
• 3,450,000
• 0.036

• 03/12/2025
• 0.036
• 67.200
• 4,500,000
• 78.400
• 2,250,000
• 0.039
• 2,250,000
• 0.039

• 02/12/2025
• 0.040
• 68.650
• 5,650,000
• 78.100
• 2,850,000
• 0.040
• 2,800,000
• 0.040

• 01/12/2025
• 0.042
• 69.450
• 4,250,000
• 77.692
• 2,125,000
• 0.040
• 2,125,000
• 0.040

• 28/11/2025
• 0.042
• 68.800
• 6,750,000
• 77.833
• 3,325,000
• 0.040
• 3,375,000
• 0.040

• 27/11/2025
• 0.042
• 68.350
• 9,950,000
• 78.217
• 4,975,000
• 0.048
• 4,975,000
• 0.048

• 26/11/2025
• 0.044
• 68.850
• 1,000,000
• 78.216
• 500,000
• 0.040
• 500,000
• 0.039

• 25/11/2025
• 0.041
• 67.950
• 4,000,000
• 77.676
• 1,950,000
• 0.046
• 2,050,000
• 0.046

• 24/11/2025
• 0.042
• 68.050
• 3,150,000
• 77.774
• 1,625,000
• 0.038
• 1,525,000
• 0.038

• 21/11/2025
• 0.046
• 68.800
• 2,100,000
• 77.857
• 800,000
• 0.053
• 1,300,000
• 0.052

• 20/11/2025
• 0.061
• 73.500
• 6,500,000
• 77.235
• 3,100,000
• 0.065
• 3,400,000
• 0.065

• 19/11/2025
• 0.062
• 73.000
• 3,250,000
• 78.084
• 1,525,000
• 0.065
• 1,725,000
• 0.065

• 18/11/2025
• 0.069
• 74.000
• 2,875,000
• 78.968
• 1,475,000
• 0.071
• 1,400,000
• 0.071

• 17/11/2025
• 0.066
• 72.950
• 1,875,000
• 79.132
• 900,000
• 0.072
• 975,000
• 0.072

• 14/11/2025
• 0.072
• 73.500
• 4,650,000
• 79.775
• 2,125,000
• 0.081
• 2,525,000
• 0.080

• 13/11/2025
• 0.079
• 75.600
• 4,450,000
• 78.902
• 2,350,000
• 0.072
• 2,100,000
• 0.070

• 12/11/2025
• 0.071
• 73.250
• 4,250,000
• 79.294
• 2,200,000
• 0.068
• 2,050,000
• 0.068

• 11/11/2025
• 0.069
• 72.650
• 3,650,000
• 79.160
• 1,675,000
• 0.074
• 1,975,000
• 0.073

• 10/11/2025
• 0.079
• 74.700
• 5,150,000
• 79.435
• 2,500,000
• 0.079
• 2,650,000
• 0.079

• 07/11/2025
• 0.089
• 75.450
• 650,000
• 80.863
• 275,000
• 0.093
• 375,000
• 0.092