21449 中芯中銀六四購Ｃ (認購證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.031 | 77.000 | 0 | 76.327 | ||||
| 16/01/2026 | 0.031 | 79.200 | 50,000 | 72.033 | 50,000 | 0.031 | ||
| 15/01/2026 | 0.028 | 77.350 | 0 | 72.477 | ||||
| 14/01/2026 | 0.027 | 75.950 | 0 | 73.472 | ||||
| 13/01/2026 | 0.027 | 74.450 | 0 | 75.231 | ||||
| 12/01/2026 | 0.028 | 75.300 | 0 | 74.308 | ||||
| 09/01/2026 | 0.029 | 74.400 | 0 | 75.196 | ||||
| 08/01/2026 | 0.032 | 74.950 | 0 | 75.897 | ||||
| 07/01/2026 | 0.032 | 74.700 | 0 | 75.916 | ||||
| 06/01/2026 | 0.032 | 75.600 | 0 | 74.313 | ||||
| 05/01/2026 | 0.032 | 76.500 | 0 | 72.712 | ||||
| 02/01/2026 | 0.030 | 75.100 | 50,000 | 72.548 | ||||
| 31/12/2025 | 0.027 | 71.450 | 0 | 75.170 | ||||
| 30/12/2025 | 0.027 | 72.500 | 0 | 73.348 | ||||
| 29/12/2025 | 0.027 | 69.550 | 650,000 | 77.222 | 650,000 | 0.027 | ||
| 24/12/2025 | 0.027 | 71.050 | 0 | 73.555 | ||||
| 23/12/2025 | 0.025 | 68.900 | 0 | 74.901 | ||||
| 22/12/2025 | 0.024 | 68.900 | 300,000 | 73.912 | 300,000 | 0.026 | ||
| 19/12/2025 | 0.023 | 65.050 | 300,000 | 77.747 | 300,000 | 0.022 | ||
| 18/12/2025 | 0.023 | 64.700 | 0 | 77.953 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
