- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時洋保摩利四九購A
- 0.113-0.014 (-11.024%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.127
- 21.500
- 2,848,000
- 44.992
- 1,304,000
- 0.124
- 1,144,000
- 0.128
- 21/05/2024
- 0.114
- 21.050
- 4,688,000
- 45.739
- 932,000
- 0.137
- 1,458,000
- 0.124
- 20/05/2024
- 0.162
- 22.150
- 7,880,000
- 46.364
- 3,816,000
- 0.170
- 4,022,000
- 0.170
- 17/05/2024
- 0.165
- 22.050
- 14,958,000
- 47.270
- 7,074,000
- 0.136
- 7,200,000
- 0.136
- 16/05/2024
- 0.108
- 20.700
- 3,562,000
- 46.219
- 1,214,000
- 0.104
- 1,504,000
- 0.100
- 14/05/2024
- 0.071
- 19.520
- 100,000
- 45.583
- 100,000
- 0.072
- 13/05/2024
- 0.084
- 20.000
- 12,442,000
- 45.283
- 6,586,000
- 0.079
- 5,526,000
- 0.077
- 10/05/2024
- 0.077
- 19.660
- 8,874,000
- 45.442
- 3,754,000
- 0.073
- 5,120,000
- 0.072
- 09/05/2024
- 0.043
- 18.180
- 1,700,000
- 45.339
- 800,000
- 0.045
- 900,000
- 0.046
- 08/05/2024
- 0.039
- 17.900
- 8,000
- 45.551
- 2,000
- 0.041
- 6,000
- 0.039
- 07/05/2024
- 0.051
- 18.420
- 2,024,000
- 46.091
- 1,122,000
- 0.053
- 902,000
- 0.053
- 06/05/2024
- 0.049
- 18.300
- 3,420,000
- 46.069
- 1,400,000
- 0.061
- 2,020,000
- 0.058
- 03/05/2024
- 0.058
- 18.620
- 4,694,000
- 46.218
- 2,336,000
- 0.058
- 2,358,000
- 0.058
- 02/05/2024
- 0.045
- 18.000
- 2,040,000
- 46.017
- 2,040,000
- 0.043
- 30/04/2024
- 0.032
- 17.280
- 3,016,000
- 45.430
- 2,340,000
- 0.034
- 676,000
- 0.036
- 29/04/2024
- 0.043
- 17.900
- 638,000
- 45.505
- 438,000
- 0.040
- 200,000
- 0.042
- 26/04/2024
- 0.031
- 17.140
- 260,000
- 45.230
- 120,000
- 0.029
- 140,000
- 0.025
- 25/04/2024
- 0.023
- 16.580
- 140,000
- 44.794
- 140,000
- 0.023
- 24/04/2024
- 0.019
- 16.560
- 286,000
- 42.640
- 286,000
- 0.018
- 23/04/2024
- 0.015
- 15.940
- 6,000
- 43.595
- 6,000
- 0.015