• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.143
• 47.140
• 64,000
• 73.895
• 61,500
• 0.142

• 18/03/2026
• 0.142
• 47.620
• 33,500
• 75.046
• 2,000
• 0.147
• 31,500
• 0.143

• 17/03/2026
• 0.146
• 47.320
• 1,207,000
• 75.507
• 602,500
• 0.147
• 604,500
• 0.148

• 16/03/2026
• 0.146
• 47.040
• 837,500
• 73.998
• 387,000
• 0.145
• 434,500
• 0.146

• 13/03/2026
• 0.169
• 44.800
• 2,385,000
• 74.713
• 1,405,000
• 0.169
• 980,000
• 0.166

• 12/03/2026
• 0.169
• 44.900
• 768,000
• 74.859
• 150,000
• 0.171
• 618,000
• 0.181

• 11/03/2026
• 0.186
• 43.500
• 2,373,000
• 76.494
• 1,160,000
• 0.184
• 1,213,000
• 0.185

• 10/03/2026
• 0.248
• 38.140
• 56,572,000
• 78.556
• 28,096,000
• 0.247
• 28,096,000
• 0.246

• 09/03/2026
• 0.246
• 38.260
• 12,668,000
• 77.890
• 6,344,000
• 0.248
• 6,314,000
• 0.248

• 06/03/2026
• 0.255
• 37.820
• 5,523,000
• 79.203
• 2,761,500
• 0.251
• 2,761,500
• 0.250

• 05/03/2026
• 0.255
• 37.220
• 10,801,000
• 74.351
• 5,400,500
• 0.250
• 5,400,500
• 0.248

• 04/03/2026
• 0.270
• 36.160
• 6,000
• 74.971
• 3,000
• 0.270

• 03/03/2026
• 0.270
• 36.720
• 74,500
• 79.272
• 74,500
• 0.271

• 02/03/2026
• 0.249
• 38.620
• 51,220,000
• 79.980
• 25,610,000
• 0.245
• 25,610,000
• 0.245

• 27/02/2026
• 0.236
• 39.600
• 29,524,000
• 77.988
• 14,762,000
• 0.234
• 14,762,000
• 0.233

• 26/02/2026
• 0.228
• 40.600
• 38,672,000
• 79.230
• 19,336,000
• 0.228
• 19,336,000
• 0.227

• 25/02/2026
• 0.228
• 40.640
• 39,634,000
• 79.157
• 19,762,000
• 0.221
• 19,762,000
• 0.221

• 24/02/2026
• 0.216
• 41.740
• 30,399,000
• 78.612
• 15,207,000
• 0.215
• 15,192,000
• 0.215

• 23/02/2026
• 0.225
• 41.100
• 30,221,000
• 79.590
• 15,030,000
• 0.230
• 15,074,500
• 0.230

• 20/02/2026
• 0.247
• 38.940
• 28,964,000
• 78.023
• 14,482,000
• 0.245
• 14,482,000
• 0.244