21486 蔚來信證六六沽Ａ (認沽證)
按盤價 
0.285 +0.015 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.270 | 38.140 | 800,000 | 79.598 | 400,000 | 0.280 | 400,000 | 0.280 |
| 27/01/2026 | 0.285 | 36.680 | 0 | 78.597 | ||||
| 26/01/2026 | 0.290 | 36.020 | 0 | 76.816 | ||||
| 23/01/2026 | 0.275 | 37.440 | 664,000 | 77.053 | 332,000 | 0.271 | 332,000 | 0.270 |
| 22/01/2026 | 0.280 | 37.040 | 160,000 | 77.042 | 80,000 | 0.280 | 80,000 | 0.280 |
| 21/01/2026 | 0.290 | 36.220 | 1,692,000 | 77.027 | 846,000 | 0.290 | 846,000 | 0.291 |
| 20/01/2026 | 0.285 | 36.580 | 0 | 76.434 | ||||
| 19/01/2026 | 0.285 | 36.740 | 0 | 77.204 | ||||
| 16/01/2026 | 0.285 | 36.640 | 157,000 | 75.963 | 78,500 | 0.285 | 78,500 | 0.285 |
| 15/01/2026 | 0.290 | 36.080 | 0 | 74.898 | ||||
| 14/01/2026 | 0.285 | 36.540 | 0 | 74.944 | ||||
| 13/01/2026 | 0.280 | 37.720 | 0 | 79.243 | ||||
| 12/01/2026 | 0.280 | 37.560 | 0 | 78.161 | ||||
| 09/01/2026 | 0.280 | 37.160 | 0 | 75.320 | ||||
| 08/01/2026 | 0.280 | 37.620 | 0 | 77.668 | ||||
| 07/01/2026 | 0.280 | 37.580 | 0 | 77.252 | ||||
| 06/01/2026 | 0.270 | 38.880 | 0 | 78.792 | ||||
| 05/01/2026 | 0.270 | 38.860 | 926,000 | 78.491 | 486,000 | 0.256 | 440,000 | 0.255 |
| 02/01/2026 | 0.245 | 41.320 | 22,923,000 | 77.726 | 11,486,500 | 0.244 | 11,436,500 | 0.244 |
| 31/12/2025 | 0.249 | 40.960 | 10,489,000 | 77.562 | 5,319,500 | 0.246 | 5,119,500 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
