- 即時美團瑞銀四六購D
- 0.093-0.028 (-23.140%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.121
- 125.000
- 870,000
- 49.916
- 260,000
- 0.135
- 605,000
- 0.132
- 16/05/2024
- 0.131
- 125.600
- 1,155,000
- 49.884
- 965,000
- 0.132
- 190,000
- 0.121
- 14/05/2024
- 0.100
- 121.900
- 2,575,000
- 50.701
- 2,230,000
- 0.108
- 235,000
- 0.118
- 13/05/2024
- 0.110
- 122.300
- 2,025,000
- 52.049
- 500,000
- 0.099
- 935,000
- 0.116
- 10/05/2024
- 0.082
- 118.600
- 980,000
- 50.601
- 605,000
- 0.079
- 260,000
- 0.081
- 09/05/2024
- 0.083
- 117.900
- 3,915,000
- 52.286
- 2,005,000
- 0.070
- 1,645,000
- 0.080
- 08/05/2024
- 0.057
- 113.500
- 2,635,000
- 53.165
- 1,380,000
- 0.066
- 945,000
- 0.074
- 07/05/2024
- 0.074
- 115.500
- 2,270,000
- 53.909
- 280,000
- 0.078
- 1,085,000
- 0.084
- 06/05/2024
- 0.113
- 120.300
- 1,995,000
- 52.969
- 185,000
- 0.115
- 1,705,000
- 0.104
- 03/05/2024
- 0.115
- 119.700
- 6,875,000
- 52.909
- 2,270,000
- 0.110
- 1,740,000
- 0.114
- 02/05/2024
- 0.112
- 119.100
- 24,545,000
- 52.878
- 11,060,000
- 0.088
- 8,610,000
- 0.091
- 30/04/2024
- 0.048
- 109.500
- 17,565,000
- 51.983
- 8,665,000
- 0.051
- 6,940,000
- 0.056
- 29/04/2024
- 0.061
- 111.400
- 17,870,000
- 52.405
- 2,450,000
- 0.074
- 6,265,000
- 0.071
- 26/04/2024
- 0.093
- 115.600
- 33,490,000
- 51.639
- 11,090,000
- 0.085
- 13,940,000
- 0.080
- 25/04/2024
- 0.063
- 111.500
- 25,260,000
- 50.101
- 10,730,000
- 0.069
- 10,025,000
- 0.067
- 24/04/2024
- 0.077
- 113.600
- 158,860,000
- 49.695
- 80,315,000
- 0.065
- 67,450,000
- 0.060
- 23/04/2024
- 0.052
- 108.600
- 31,860,000
- 50.789
- 8,110,000
- 0.038
- 21,210,000
- 0.043
- 22/04/2024
- 0.020
- 100.600
- 2,815,000
- 49.159
- 1,265,000
- 0.022
- 1,250,000
- 0.023
- 19/04/2024
- 0.012
- 95.300
- 380,000
- 49.934
- 380,000
- 0.011
- 18/04/2024
- 0.018
- 97.750
- 2,820,000
- 50.353
- 1,460,000
- 0.019
- 1,360,000
- 0.019