21504 長實中銀六三購Ａ (認購證)
按盤價 
0.115 -0.008 (-6.504%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.123 | 43.080 | 16,240,000 | 28.989 | 8,120,000 | 0.127 | 8,120,000 | 0.127 |
| 15/01/2026 | 0.125 | 43.080 | 21,465,000 | 29.049 | 10,970,000 | 0.126 | 10,495,000 | 0.125 |
| 14/01/2026 | 0.101 | 42.280 | 10,330,000 | 29.261 | 5,165,000 | 0.107 | 5,085,000 | 0.107 |
| 13/01/2026 | 0.111 | 42.560 | 7,270,000 | 29.134 | 3,470,000 | 0.116 | 3,635,000 | 0.116 |
| 12/01/2026 | 0.115 | 42.640 | 5,070,000 | 29.108 | 2,635,000 | 0.109 | 2,435,000 | 0.108 |
| 09/01/2026 | 0.104 | 42.100 | 8,740,000 | 29.425 | 4,170,000 | 0.097 | 4,570,000 | 0.096 |
| 08/01/2026 | 0.107 | 42.240 | 8,400,000 | 29.009 | 4,175,000 | 0.098 | 4,225,000 | 0.098 |
| 07/01/2026 | 0.095 | 41.580 | 3,485,000 | 29.996 | 1,670,000 | 0.100 | 1,815,000 | 0.099 |
| 06/01/2026 | 0.082 | 41.140 | 1,590,000 | 29.666 | 795,000 | 0.088 | 795,000 | 0.087 |
| 05/01/2026 | 0.057 | 39.900 | 100,000 | 30.033 | 50,000 | 0.059 | 50,000 | 0.059 |
| 02/01/2026 | 0.069 | 40.300 | 200,000 | 30.100 | 100,000 | 0.061 | 100,000 | 0.061 |
| 31/12/2025 | 0.053 | 39.320 | 0 | 30.437 | ||||
| 30/12/2025 | 0.055 | 39.620 | 0 | 29.506 | ||||
| 29/12/2025 | 0.058 | 39.540 | 150,000 | 30.193 | 75,000 | 0.064 | 75,000 | 0.065 |
| 24/12/2025 | 0.078 | 40.300 | 500,000 | 29.912 | 250,000 | 0.078 | 250,000 | 0.075 |
| 23/12/2025 | 0.075 | 40.220 | 340,000 | 29.519 | 170,000 | 0.075 | 170,000 | 0.075 |
| 22/12/2025 | 0.071 | 40.020 | 40,000 | 29.440 | 20,000 | 0.072 | 20,000 | 0.071 |
| 19/12/2025 | 0.070 | 40.140 | 0 | 28.340 | ||||
| 18/12/2025 | 0.058 | 39.200 | 0 | 29.464 | ||||
| 17/12/2025 | 0.054 | 38.780 | 0 | 30.002 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
