- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時阿里摩通四六購D
- 0.012+0.002 (+20.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.010
- 74.900
- 15,050,000
- 31.319
- 30/05/2024
- 0.015
- 76.300
- 4,005,000
- 30.317
- 29/05/2024
- 0.020
- 76.800
- 2,870,000
- 31.714
- 28/05/2024
- 0.036
- 79.550
- 1,670,000
- 29.548
- 27/05/2024
- 0.037
- 79.250
- 2,475,000
- 31.011
- 24/05/2024
- 0.031
- 78.150
- 2,285,000
- 30.699
- 23/05/2024
- 0.038
- 78.650
- 32,400,000
- 32.110
- 22/05/2024
- 0.081
- 83.000
- 3,065,000
- 31.414
- 21/05/2024
- 0.100
- 84.400
- 3,020,000
- 31.514
- 20/05/2024
- 0.110
- 85.350
- 20,550,000
- 29.196
- 17/05/2024
- 0.124
- 85.700
- 72,410,000
- 32.693
- 16/05/2024
- 0.050
- 79.700
- 40,275,000
- 23.104
- 14/05/2024
- 0.111
- 82.650
- 15,780,000
- 34.622
- 13/05/2024
- 0.099
- 81.150
- 8,205,000
- 37.224
- 10/05/2024
- 0.066
- 77.950
- 785,000
- 36.180
- 09/05/2024
- 0.054
- 76.800
- 550,000
- 34.902
- 08/05/2024
- 0.048
- 76.150
- 3,230,000
- 34.145
- 07/05/2024
- 0.064
- 78.050
- 10,635,000
- 33.657
- 06/05/2024
- 0.079
- 79.500
- 3,150,000
- 33.547
- 03/05/2024
- 0.084
- 79.200
- 71,840,000
- 35.852