21524 農泉摩利七三購Ａ (認購證)
按盤價 
0.063 -0.002 (-3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.065 | 42.960 | 0 | 41.608 | ||||
| 18/03/2026 | 0.067 | 43.280 | 0 | 41.487 | ||||
| 17/03/2026 | 0.068 | 43.360 | 309,000 | 41.553 | 159,000 | 0.073 | 150,000 | 0.072 |
| 16/03/2026 | 0.073 | 44.000 | 1,000 | 41.632 | 1,000 | 0.073 | ||
| 13/03/2026 | 0.067 | 43.000 | 834,000 | 41.786 | 417,000 | 0.069 | 417,000 | 0.069 |
| 12/03/2026 | 0.069 | 43.400 | 1,000,000 | 41.484 | 480,000 | 0.069 | 520,000 | 0.069 |
| 11/03/2026 | 0.083 | 45.380 | 1,094,000 | 41.225 | 547,000 | 0.086 | 547,000 | 0.087 |
| 10/03/2026 | 0.083 | 45.320 | 596,000 | 41.173 | 298,000 | 0.083 | 298,000 | 0.082 |
| 09/03/2026 | 0.075 | 44.620 | 1,300,000 | 40.343 | 650,000 | 0.070 | 650,000 | 0.070 |
| 06/03/2026 | 0.086 | 45.820 | 2,814,000 | 40.675 | 1,407,000 | 0.085 | 1,407,000 | 0.083 |
| 05/03/2026 | 0.078 | 44.540 | 610,000 | 41.168 | 310,000 | 0.081 | 300,000 | 0.080 |
| 04/03/2026 | 0.077 | 44.620 | 2,154,000 | 40.645 | 1,072,000 | 0.078 | 1,082,000 | 0.078 |
| 03/03/2026 | 0.080 | 44.940 | 786,000 | 40.739 | 393,000 | 0.085 | 393,000 | 0.086 |
| 02/03/2026 | 0.089 | 46.040 | 1,386,000 | 40.772 | 693,000 | 0.091 | 693,000 | 0.091 |
| 27/02/2026 | 0.100 | 47.400 | 1,998,000 | 40.494 | 999,000 | 0.094 | 999,000 | 0.094 |
| 26/02/2026 | 0.097 | 46.780 | 1,298,000 | 41.048 | 654,000 | 0.103 | 644,000 | 0.104 |
| 25/02/2026 | 0.104 | 47.520 | 1,350,000 | 41.152 | 675,000 | 0.106 | 675,000 | 0.106 |
| 24/02/2026 | 0.104 | 47.220 | 800,000 | 41.721 | 400,000 | 0.104 | 400,000 | 0.103 |
| 23/02/2026 | 0.110 | 48.240 | 1,134,000 | 40.867 | 567,000 | 0.110 | 567,000 | 0.110 |
| 20/02/2026 | 0.101 | 47.060 | 680,000 | 41.100 | 335,000 | 0.105 | 345,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
