- 恒指
- 27,968
- +141
- 大市成交 3,320億
- 期指(夜)
- 28,048
- -7
- 高水80
- 國指
- 9,553
- +40
- 紅籌
- 4,470
- +76
- 科指
- 5,841
- -59
- 上證
- 4,158
- +7
- 成交 14,858億
21528
- 即時中升摩利六五購Ａ
- 0.014-0.002 (-12.500%)
股證價格
引伸波幅
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 引伸波幅%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 28/01/2026
- 0.016
- 12.250
- 10,000
- 67.235
- 10,000
- 0.016
- 27/01/2026
- 0.017
- 12.350
- 300,000
- 67.012
- 150,000
- 0.018
- 150,000
- 0.017
- 26/01/2026
- 0.021
- 12.670
- 800,000
- 67.396
- 450,000
- 0.022
- 350,000
- 0.023
- 23/01/2026
- 0.025
- 12.920
- 35,000
- 67.350
- 35,000
- 0.025
- 22/01/2026
- 0.020
- 12.560
- 1,200,000
- 66.338
- 600,000
- 0.020
- 600,000
- 0.022
- 21/01/2026
- 0.019
- 12.360
- 200,000
- 66.864
- 100,000
- 0.017
- 100,000
- 0.017
- 20/01/2026
- 0.017
- 12.050
- 0
- 67.375
- 19/01/2026
- 0.017
- 11.900
- 10,000
- 68.301
- 10,000
- 0.017
- 16/01/2026
- 0.022
- 12.410
- 0
- 67.373
- 15/01/2026
- 0.022
- 12.350
- 1,865,000
- 67.581
- 950,000
- 0.023
- 915,000
- 0.023
- 14/01/2026
- 0.020
- 12.150
- 0
- 67.393
- 13/01/2026
- 0.020
- 11.940
- 400,000
- 68.773
- 200,000
- 0.020
- 200,000
- 0.019
- 12/01/2026
- 0.019
- 11.910
- 0
- 67.934
- 09/01/2026
- 0.019
- 11.770
- 100,000
- 68.255
- 100,000
- 0.019
- 08/01/2026
- 0.020
- 11.790
- 0
- 68.634
- 07/01/2026
- 0.025
- 12.250
- 0
- 68.323
- 06/01/2026
- 0.025
- 12.340
- 0
- 67.369
- 05/01/2026
- 0.022
- 11.870
- 200,000
- 68.767
- 95,000
- 0.020
- 105,000
- 0.020
- 02/01/2026
- 0.020
- 11.650
- 0
- 68.235
- 31/12/2025
- 0.021
- 11.620
- 0
- 68.748
備註︰
引伸波幅資料延遲最少一小時
即時報價更新時間為 29/01/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站