21528 匯豐摩通四五購Ａ (認購證)
按盤價 
0.128 +0.008 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.120 | 64.750 | 400,000 | 19.551 | 180,000 | 0.114 | 220,000 | 0.117 |
| 24/04/2024 | 0.120 | 64.700 | 5,932,000 | 19.510 | 4,600,000 | 0.129 | 1,104,000 | 0.125 |
| 23/04/2024 | 0.114 | 64.250 | 880,000 | 20.784 | 572,000 | 0.116 | 8,000 | 0.113 |
| 22/04/2024 | 0.080 | 63.400 | 2,248,000 | 20.012 | 620,000 | 0.076 | 1,248,000 | 0.079 |
| 19/04/2024 | 0.045 | 61.850 | 1,928,000 | 19.954 | 400,000 | 0.045 | 1,528,000 | 0.044 |
| 18/04/2024 | 0.062 | 62.650 | 100,000 | 19.424 | 100,000 | 0.051 | ||
| 17/04/2024 | 0.056 | 62.150 | 3,400,000 | 20.137 | 1,000,000 | 0.053 | 2,400,000 | 0.053 |
| 16/04/2024 | 0.062 | 62.400 | 6,492,000 | 19.848 | 3,472,000 | 0.064 | 2,968,000 | 0.076 |
| 15/04/2024 | 0.105 | 63.850 | 2,732,000 | 19.295 | 2,476,000 | 0.087 | 256,000 | 0.100 |
| 12/04/2024 | 0.108 | 63.800 | 1,184,000 | 19.143 | 112,000 | 0.103 | 1,072,000 | 0.108 |
| 11/04/2024 | 0.153 | 64.850 | 4,488,000 | 18.990 | 1,804,000 | 0.155 | 1,784,000 | 0.147 |
| 10/04/2024 | 0.150 | 64.800 | 5,000,000 | 18.688 | 2,968,000 | 0.141 | 1,832,000 | 0.136 |
| 09/04/2024 | 0.112 | 63.900 | 11,148,000 | 18.491 | 8,600,000 | 0.115 | 1,104,000 | 0.112 |
| 08/04/2024 | 0.084 | 63.200 | 3,944,000 | 17.898 | 2,648,000 | 0.086 | 1,184,000 | 0.081 |
| 05/04/2024 | 0.073 | 62.750 | 11,212,000 | 17.636 | 3,604,000 | 0.077 | 4,320,000 | 0.073 |
| 03/04/2024 | 0.042 | 61.400 | 10,700,000 | 17.412 | 3,488,000 | 0.038 | 6,600,000 | 0.039 |
| 02/04/2024 | 0.048 | 61.900 | 9,456,000 | 16.602 | 5,412,000 | 0.053 | 2,980,000 | 0.056 |
| 28/03/2024 | 0.041 | 61.150 | 7,724,000 | 16.955 | 3,936,000 | 0.043 | 3,200,000 | 0.041 |
| 27/03/2024 | 0.045 | 61.100 | 6,748,000 | 17.531 | 1,732,000 | 0.043 | 4,260,000 | 0.040 |
| 26/03/2024 | 0.046 | 61.750 | 5,492,000 | 15.732 | 3,520,000 | 0.049 | 756,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
