- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時網易星展四甲購A
- 0.017-0.003 (-15.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.020
- 139.700
- 200,000
- 46.608
- 100,000
- 0.021
- 100,000
- 0.021
- 29/05/2024
- 0.019
- 138.900
- 90,000
- 46.372
- 90,000
- 0.019
- 28/05/2024
- 0.020
- 140.000
- 360,000
- 46.163
- 360,000
- 0.021
- 27/05/2024
- 0.019
- 139.300
- 1,140,000
- 45.872
- 980,000
- 0.019
- 110,000
- 0.018
- 24/05/2024
- 0.022
- 142.100
- 7,560,000
- 45.417
- 3,920,000
- 0.029
- 3,330,000
- 0.026
- 23/05/2024
- 0.024
- 141.500
- 11,840,000
- 46.669
- 5,280,000
- 0.033
- 6,250,000
- 0.031
- 22/05/2024
- 0.042
- 153.600
- 8,380,000
- 46.523
- 1,350,000
- 0.041
- 6,770,000
- 0.041
- 21/05/2024
- 0.050
- 158.500
- 4,620,000
- 46.010
- 2,250,000
- 0.054
- 2,320,000
- 0.054
- 20/05/2024
- 0.066
- 164.900
- 1,290,000
- 46.412
- 550,000
- 0.068
- 740,000
- 0.067
- 17/05/2024
- 0.063
- 162.800
- 70,000
- 46.561
- 70,000
- 0.065
- 16/05/2024
- 0.053
- 158.400
- 70,000
- 46.347
- 70,000
- 0.054
- 14/05/2024
- 0.051
- 157.000
- 280,000
- 46.375
- 180,000
- 0.050
- 100,000
- 0.051
- 13/05/2024
- 0.047
- 154.600
- 180,000
- 46.481
- 180,000
- 0.048
- 10/05/2024
- 0.045
- 153.300
- 0
- 46.245
- 09/05/2024
- 0.045
- 154.000
- 0
- 45.681
- 08/05/2024
- 0.044
- 151.000
- 0
- 47.089
- 07/05/2024
- 0.046
- 152.700
- 0
- 46.565
- 06/05/2024
- 0.061
- 160.700
- 0
- 45.946
- 03/05/2024
- 0.056
- 157.100
- 110,000
- 46.424
- 110,000
- 0.055
- 02/05/2024
- 0.042
- 150.100
- 0
- 46.193