- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時港交匯豐四九購B
- 0.106+0.006 (+6.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.100
- 292.000
- 12,810,000
- 36.480
- 6,770,000
- 0.097
- 4,550,000
- 0.094
- 14/05/2024
- 0.080
- 284.400
- 152,980,000
- 36.221
- 74,770,000
- 0.080
- 76,100,000
- 0.080
- 13/05/2024
- 0.078
- 283.200
- 69,220,000
- 36.245
- 31,810,000
- 0.082
- 36,120,000
- 0.081
- 10/05/2024
- 0.092
- 285.800
- 81,660,000
- 37.162
- 40,910,000
- 0.082
- 40,270,000
- 0.081
- 09/05/2024
- 0.044
- 265.600
- 11,780,000
- 35.894
- 5,840,000
- 0.039
- 5,940,000
- 0.038
- 08/05/2024
- 0.036
- 258.000
- 97,730,000
- 36.645
- 48,490,000
- 0.045
- 49,240,000
- 0.045
- 07/05/2024
- 0.049
- 266.000
- 126,420,000
- 36.686
- 62,970,000
- 0.051
- 63,210,000
- 0.052
- 06/05/2024
- 0.060
- 269.400
- 140,760,000
- 37.651
- 70,350,000
- 0.056
- 70,380,000
- 0.056
- 03/05/2024
- 0.060
- 268.800
- 76,360,000
- 37.474
- 38,230,000
- 0.062
- 37,720,000
- 0.062
- 02/05/2024
- 0.053
- 264.800
- 3,890,000
- 37.432
- 1,920,000
- 0.038
- 1,930,000
- 0.036
- 30/04/2024
- 0.035
- 251.600
- 2,450,000
- 37.786
- 1,110,000
- 0.041
- 1,240,000
- 0.042
- 29/04/2024
- 0.041
- 255.000
- 10,820,000
- 38.019
- 5,150,000
- 0.049
- 5,420,000
- 0.048
- 26/04/2024
- 0.034
- 250.200
- 15,460,000
- 37.482
- 7,680,000
- 0.033
- 7,780,000
- 0.033
- 25/04/2024
- 0.031
- 246.800
- 2,960,000
- 37.718
- 1,380,000
- 0.031
- 1,580,000
- 0.030
- 24/04/2024
- 0.025
- 239.000
- 1,100,000
- 38.460
- 600,000
- 0.026
- 500,000
- 0.026
- 23/04/2024
- 0.017
- 230.800
- 0
- 37.915
- 22/04/2024
- 0.015
- 220.000
- 0
- 40.682
- 19/04/2024
- 0.015
- 214.600
- 0
- 42.255
- 18/04/2024
- 0.015
- 218.600
- 0
- 40.640
- 17/04/2024
- 0.017
- 215.600
- 0
- 42.688