- 即時港交匯豐四七購B
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/06/2024
- 0.010
- 257.600
- 0
- 40.822
- 13/06/2024
- 0.010
- 264.000
- 0
- 36.407
- 12/06/2024
- 0.010
- 262.600
- 100,000
- 36.778
- 11/06/2024
- 0.010
- 266.200
- 920,000
- 34.206
- 07/06/2024
- 0.015
- 270.800
- 0
- 33.203
- 06/06/2024
- 0.017
- 273.000
- 5,510,000
- 32.611
- 2,020,000
- 0.019
- 05/06/2024
- 0.020
- 274.000
- 4,110,000
- 33.144
- 3,520,000
- 0.026
- 04/06/2024
- 0.017
- 271.000
- 0
- 33.072
- 03/06/2024
- 0.016
- 267.600
- 150,000
- 34.168
- 31/05/2024
- 0.013
- 262.800
- 0
- 34.059
- 30/05/2024
- 0.013
- 263.400
- 190,000
- 33.400
- 29/05/2024
- 0.019
- 271.200
- 830,000
- 31.968
- 720,000
- 0.020
- 28/05/2024
- 0.026
- 276.400
- 350,000
- 31.624
- 170,000
- 0.028
- 27/05/2024
- 0.032
- 279.000
- 640,000
- 31.945
- 230,000
- 0.030
- 70,000
- 0.030
- 24/05/2024
- 0.024
- 274.000
- 3,040,000
- 31.085
- 2,340,000
- 0.028
- 23/05/2024
- 0.033
- 277.800
- 6,760,000
- 31.862
- 4,070,000
- 0.036
- 1,610,000
- 0.036
- 22/05/2024
- 0.048
- 283.800
- 2,870,000
- 32.410
- 840,000
- 0.053
- 2,030,000
- 0.049
- 21/05/2024
- 0.055
- 285.200
- 3,980,000
- 33.162
- 1,500,000
- 0.062
- 2,130,000
- 0.065
- 20/05/2024
- 0.091
- 295.800
- 6,220,000
- 33.903
- 3,580,000
- 0.096
- 1,980,000
- 0.090
- 17/05/2024
- 0.098
- 295.000
- 38,090,000
- 35.156
- 16,220,000
- 0.091
- 18,230,000
- 0.091