- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時國航摩通四乙購A
- 0.026-0.001 (-3.704%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.026
- 3.940
- 0
- 42.525
- 29/04/2024
- 0.027
- 3.970
- 3,400,000
- 42.298
- 200,000
- 0.021
- 3,200,000
- 0.026
- 26/04/2024
- 0.035
- 4.140
- 520,000
- 42.156
- 460,000
- 0.034
- 60,000
- 0.029
- 25/04/2024
- 0.030
- 4.010
- 500,000
- 42.591
- 300,000
- 0.028
- 200,000
- 0.028
- 24/04/2024
- 0.024
- 3.890
- 0
- 41.920
- 23/04/2024
- 0.020
- 3.760
- 0
- 42.170
- 22/04/2024
- 0.022
- 3.810
- 300,000
- 42.234
- 300,000
- 0.023
- 19/04/2024
- 0.019
- 3.730
- 0
- 41.788
- 18/04/2024
- 0.023
- 3.830
- 300,000
- 42.018
- 300,000
- 0.023
- 17/04/2024
- 0.016
- 3.640
- 0
- 41.444
- 16/04/2024
- 0.016
- 3.580
- 200,000
- 42.623
- 200,000
- 0.019
- 15/04/2024
- 0.021
- 3.730
- 600,000
- 42.698
- 400,000
- 0.022
- 200,000
- 0.022
- 12/04/2024
- 0.022
- 3.760
- 200,000
- 42.381
- 200,000
- 0.026
- 11/04/2024
- 0.028
- 3.940
- 200,000
- 41.709
- 200,000
- 0.029
- 10/04/2024
- 0.030
- 3.950
- 100,000
- 42.434
- 100,000
- 0.030
- 09/04/2024
- 0.028
- 3.930
- 0
- 41.749
- 08/04/2024
- 0.026
- 3.860
- 0
- 42.134
- 05/04/2024
- 0.022
- 3.760
- 1,010,000
- 41.747
- 1,000,000
- 0.021
- 10,000
- 0.021
- 03/04/2024
- 0.026
- 3.840
- 1,000,000
- 42.125
- 1,000,000
- 0.026
- 02/04/2024
- 0.023
- 3.760
- 0
- 42.033