21592 江銅中銀六四購Ａ (認購證)
按盤價 
0.590 -0.050 (-7.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.640 | 45.880 | 230,000 | 64.735 | 180,000 | 0.601 | 30,000 | 0.617 |
| 16/01/2026 | 0.760 | 47.720 | 160,000 | 64.385 | 60,000 | 0.813 | 100,000 | 0.831 |
| 15/01/2026 | 0.710 | 46.980 | 3,100,000 | 63.666 | 1,590,000 | 0.716 | 1,380,000 | 0.709 |
| 14/01/2026 | 0.640 | 46.300 | 5,830,000 | 60.241 | 2,650,000 | 0.697 | 2,950,000 | 0.698 |
| 13/01/2026 | 0.620 | 45.560 | 4,770,000 | 62.422 | 2,350,000 | 0.600 | 2,300,000 | 0.602 |
| 12/01/2026 | 0.570 | 44.400 | 5,840,000 | 63.850 | 2,860,000 | 0.548 | 2,930,000 | 0.548 |
| 09/01/2026 | 0.590 | 44.480 | 770,000 | 64.538 | 360,000 | 0.584 | 360,000 | 0.570 |
| 08/01/2026 | 0.530 | 43.600 | 1,830,000 | 62.937 | 960,000 | 0.548 | 850,000 | 0.549 |
| 07/01/2026 | 0.580 | 44.400 | 3,590,000 | 63.296 | 1,750,000 | 0.591 | 1,820,000 | 0.595 |
| 06/01/2026 | 0.600 | 44.800 | 2,880,000 | 62.774 | 1,370,000 | 0.609 | 1,410,000 | 0.606 |
| 05/01/2026 | 0.475 | 42.460 | 7,950,000 | 62.517 | 3,970,000 | 0.485 | 3,980,000 | 0.484 |
| 02/01/2026 | 0.550 | 43.680 | 1,550,000 | 62.818 | 790,000 | 0.531 | 760,000 | 0.524 |
| 31/12/2025 | 0.530 | 42.880 | 4,310,000 | 64.597 | 2,140,000 | 0.580 | 2,170,000 | 0.578 |
| 30/12/2025 | 0.430 | 40.700 | 4,070,000 | 65.103 | 2,030,000 | 0.388 | 2,040,000 | 0.386 |
| 29/12/2025 | 0.380 | 39.660 | 4,780,000 | 64.473 | 2,370,000 | 0.446 | 2,400,000 | 0.445 |
| 24/12/2025 | 0.295 | 37.240 | 1,660,000 | 64.639 | 830,000 | 0.307 | 830,000 | 0.310 |
| 23/12/2025 | 0.290 | 37.000 | 460,000 | 64.805 | 230,000 | 0.303 | 230,000 | 0.302 |
| 22/12/2025 | 0.330 | 37.980 | 440,000 | 64.786 | 220,000 | 0.318 | 220,000 | 0.316 |
| 19/12/2025 | 0.280 | 36.220 | 2,620,000 | 66.028 | 1,450,000 | 0.254 | 1,170,000 | 0.250 |
| 18/12/2025 | 0.239 | 35.200 | 2,470,000 | 64.999 | 1,020,000 | 0.250 | 1,310,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
