- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時小米花旗四乙購A
- 0.3000.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.300
- 19.820
- 0
- 45.247
- 14/05/2024
- 0.300
- 19.980
- 0
- 43.444
- 13/05/2024
- 0.275
- 19.360
- 0
- 45.256
- 10/05/2024
- 0.275
- 19.400
- 496,000
- 44.526
- 248,000
- 0.251
- 248,000
- 0.256
- 09/05/2024
- 0.265
- 19.160
- 186,000
- 45.022
- 118,000
- 0.267
- 68,000
- 0.270
- 08/05/2024
- 0.265
- 19.100
- 2,890,000
- 45.471
- 1,460,000
- 0.251
- 1,320,000
- 0.253
- 07/05/2024
- 0.205
- 17.940
- 0
- 45.523
- 06/05/2024
- 0.212
- 18.100
- 100,000
- 45.246
- 100,000
- 0.209
- 03/05/2024
- 0.219
- 18.180
- 800,000
- 45.424
- 400,000
- 0.213
- 400,000
- 0.217
- 02/05/2024
- 0.194
- 17.640
- 100,000
- 45.588
- 100,000
- 0.193
- 30/04/2024
- 0.182
- 17.320
- 50,000
- 45.968
- 50,000
- 0.176
- 29/04/2024
- 0.186
- 17.420
- 100,000
- 45.750
- 100,000
- 0.195
- 26/04/2024
- 0.182
- 17.360
- 19,482,000
- 45.209
- 9,390,000
- 0.176
- 7,098,000
- 0.171
- 25/04/2024
- 0.144
- 16.600
- 1,738,000
- 44.175
- 876,000
- 0.143
- 862,000
- 0.141
- 24/04/2024
- 0.144
- 16.660
- 24,056,000
- 43.610
- 10,122,000
- 0.146
- 12,362,000
- 0.146
- 23/04/2024
- 0.132
- 16.180
- 8,756,000
- 44.762
- 5,342,000
- 0.133
- 3,414,000
- 0.133
- 22/04/2024
- 0.121
- 15.820
- 2,812,000
- 45.163
- 1,406,000
- 0.124
- 1,406,000
- 0.122
- 19/04/2024
- 0.125
- 15.800
- 0
- 45.820
- 18/04/2024
- 0.142
- 16.380
- 0
- 44.668
- 17/04/2024
- 0.139
- 16.280
- 10,000
- 44.756