• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.058
• 4.230
• 850,000
• 67.561
• 400,000
• 0.062
• 450,000
• 0.061

• 28/01/2026
• 0.063
• 4.340
• 1,270,000
• 67.097
• 610,000
• 0.065
• 660,000
• 0.064

• 27/01/2026
• 0.065
• 4.300
• 2,830,000
• 68.645
• 1,350,000
• 0.065
• 1,480,000
• 0.065

• 26/01/2026
• 0.071
• 4.350
• 2,650,000
• 69.786
• 1,200,000
• 0.078
• 1,450,000
• 0.078

• 23/01/2026
• 0.087
• 4.560
• 2,220,000
• 70.567
• 1,050,000
• 0.092
• 1,170,000
• 0.092

• 22/01/2026
• 0.092
• 4.570
• 7,600,000
• 71.961
• 3,850,000
• 0.094
• 3,750,000
• 0.094

• 21/01/2026
• 0.086
• 4.450
• 2,470,000
• 72.472
• 1,220,000
• 0.086
• 1,250,000
• 0.086

• 20/01/2026
• 0.088
• 4.510
• 3,920,000
• 71.660
• 1,960,000
• 0.090
• 1,960,000
• 0.091

• 19/01/2026
• 0.092
• 4.520
• 3,920,000
• 72.706
• 1,960,000
• 0.095
• 1,960,000
• 0.095

• 16/01/2026
• 0.088
• 4.480
• 5,070,000
• 71.812
• 2,670,000
• 0.096
• 2,400,000
• 0.097

• 15/01/2026
• 0.085
• 4.400
• 2,360,000
• 72.448
• 1,170,000
• 0.085
• 1,190,000
• 0.086

• 14/01/2026
• 0.089
• 4.460
• 4,280,000
• 72.364
• 2,110,000
• 0.088
• 2,160,000
• 0.088

• 13/01/2026
• 0.084
• 4.390
• 9,330,000
• 71.966
• 4,560,000
• 0.085
• 4,770,000
• 0.085

• 12/01/2026
• 0.094
• 4.510
• 10,560,000
• 72.606
• 5,420,000
• 0.094
• 5,140,000
• 0.094

• 09/01/2026
• 0.094
• 4.480
• 10,050,000
• 72.904
• 5,780,000
• 0.101
• 4,270,000
• 0.103

• 08/01/2026
• 0.096
• 4.530
• 6,740,000
• 72.300
• 3,150,000
• 0.091
• 3,590,000
• 0.091

• 07/01/2026
• 0.084
• 4.360
• 3,970,000
• 71.868
• 1,620,000
• 0.084
• 2,300,000
• 0.083

• 06/01/2026
• 0.074
• 4.180
• 3,140,000
• 72.170
• 1,600,000
• 0.074
• 1,540,000
• 0.073

• 05/01/2026
• 0.071
• 4.130
• 6,400,000
• 72.007
• 2,870,000
• 0.071
• 3,300,000
• 0.070

• 02/01/2026
• 0.073
• 4.130
• 3,380,000
• 72.413
• 1,720,000
• 0.069
• 1,660,000
• 0.067