21598 上電麥銀六十購Ａ (認購證)
按盤價 
0.047 -0.009 (-16.071%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.056 | 4.600 | 3,940,000 | 64.685 | 1,890,000 | 0.061 | 1,950,000 | 0.059 |
| 12/03/2026 | 0.063 | 4.760 | 5,600,000 | 63.941 | 3,690,000 | 0.063 | 1,760,000 | 0.067 |
| 11/03/2026 | 0.068 | 4.810 | 1,720,000 | 64.674 | 960,000 | 0.075 | 750,000 | 0.072 |
| 10/03/2026 | 0.068 | 4.800 | 9,630,000 | 64.670 | 3,740,000 | 0.068 | 5,690,000 | 0.070 |
| 09/03/2026 | 0.068 | 4.790 | 14,930,000 | 64.743 | 7,390,000 | 0.064 | 7,540,000 | 0.064 |
| 06/03/2026 | 0.063 | 4.700 | 9,580,000 | 64.308 | 5,690,000 | 0.065 | 3,820,000 | 0.064 |
| 05/03/2026 | 0.075 | 4.920 | 13,200,000 | 63.927 | 3,360,000 | 0.071 | 8,780,000 | 0.072 |
| 04/03/2026 | 0.041 | 4.250 | 12,010,000 | 63.868 | 6,680,000 | 0.044 | 5,240,000 | 0.044 |
| 03/03/2026 | 0.039 | 4.200 | 8,270,000 | 63.751 | 3,450,000 | 0.046 | 4,760,000 | 0.046 |
| 02/03/2026 | 0.053 | 4.480 | 6,750,000 | 64.306 | 3,670,000 | 0.059 | 3,080,000 | 0.061 |
| 27/02/2026 | 0.065 | 4.730 | 7,480,000 | 63.444 | 3,930,000 | 0.067 | 3,490,000 | 0.068 |
| 26/02/2026 | 0.070 | 4.790 | 4,760,000 | 63.923 | 2,880,000 | 0.069 | 1,880,000 | 0.068 |
| 25/02/2026 | 0.063 | 4.650 | 7,430,000 | 64.115 | 3,690,000 | 0.065 | 3,710,000 | 0.065 |
| 24/02/2026 | 0.070 | 4.770 | 7,100,000 | 64.048 | 3,840,000 | 0.067 | 3,210,000 | 0.068 |
| 23/02/2026 | 0.070 | 4.780 | 6,960,000 | 63.691 | 3,540,000 | 0.072 | 3,180,000 | 0.072 |
| 20/02/2026 | 0.066 | 4.720 | 2,630,000 | 63.074 | 1,090,000 | 0.062 | 1,400,000 | 0.062 |
| 16/02/2026 | 0.059 | 4.470 | 4,610,000 | 65.141 | 2,230,000 | 0.057 | 2,380,000 | 0.057 |
| 13/02/2026 | 0.067 | 4.590 | 4,140,000 | 65.344 | 1,910,000 | 0.063 | 2,230,000 | 0.063 |
| 12/02/2026 | 0.063 | 4.500 | 12,300,000 | 65.589 | 5,230,000 | 0.060 | 7,070,000 | 0.060 |
| 11/02/2026 | 0.054 | 4.320 | 5,640,000 | 65.587 | 1,770,000 | 0.056 | 3,870,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
