• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.070
• 17.430
• 26,140,000
• 49.818
• 12,660,000
• 0.059
• 13,480,000
• 0.061

• 03/12/2025
• 0.061
• 16.900
• 20,000,000
• 50.324
• 10,000,000
• 0.064
• 10,000,000
• 0.064

• 02/12/2025
• 0.067
• 17.160
• 40,000,000
• 50.240
• 20,000,000
• 0.069
• 20,000,000
• 0.069

• 01/12/2025
• 0.067
• 17.060
• 25,460,000
• 50.693
• 12,730,000
• 0.069
• 12,730,000
• 0.068

• 28/11/2025
• 0.067
• 16.940
• 20,050,000
• 51.012
• 10,000,000
• 0.069
• 10,050,000
• 0.069

• 27/11/2025
• 0.070
• 17.000
• 20,300,000
• 51.335
• 10,200,000
• 0.071
• 10,100,000
• 0.071

• 26/11/2025
• 0.067
• 16.820
• 100,000
• 51.458
• 100,000
• 0.068

• 25/11/2025
• 0.066
• 16.720
• 20,300,000
• 51.496
• 10,100,000
• 0.070
• 10,200,000
• 0.070

• 24/11/2025
• 0.067
• 16.750
• 60,040,000
• 51.468
• 30,020,000
• 0.063
• 30,020,000
• 0.063

• 21/11/2025
• 0.068
• 16.710
• 22,800,000
• 51.596
• 10,020,000
• 0.071
• 12,780,000
• 0.071

• 20/11/2025
• 0.076
• 17.010
• 20,000,000
• 51.800
• 10,000,000
• 0.077
• 10,000,000
• 0.077

• 19/11/2025
• 0.076
• 17.040
• 40,300,000
• 51.502
• 20,100,000
• 0.080
• 20,200,000
• 0.080

• 18/11/2025
• 0.076
• 17.000
• 120,000
• 51.559
• 60,000
• 0.079
• 60,000
• 0.078

• 17/11/2025
• 0.082
• 17.200
• 520,000
• 51.740
• 260,000
• 0.085
• 260,000
• 0.084

• 14/11/2025
• 0.092
• 17.530
• 700,000
• 51.763
• 350,000
• 0.096
• 350,000
• 0.096

• 13/11/2025
• 0.096
• 17.750
• 2,060,000
• 51.234
• 1,100,000
• 0.091
• 960,000
• 0.088

• 12/11/2025
• 0.096
• 17.670
• 160,000
• 51.588
• 10,000
• 0.102
• 150,000
• 0.101

• 11/11/2025
• 0.106
• 18.120
• 20,780,000
• 50.879
• 10,390,000
• 0.113
• 10,390,000
• 0.113

• 10/11/2025
• 0.103
• 17.880
• 40,000
• 51.559
• 20,000
• 0.101
• 20,000
• 0.096

• 07/11/2025
• 0.100
• 17.690
• 16,040,000
• 51.691
• 8,020,000
• 0.104
• 8,020,000
• 0.104