21621 吉利國君六六購Ａ (認購證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.031 | 17.030 | 280,000 | 46.013 | 280,000 | 0.031 | ||
| 16/01/2026 | 0.034 | 17.130 | 100,000 | 46.214 | ||||
| 15/01/2026 | 0.036 | 17.260 | 130,000 | 46.100 | 30,000 | 0.038 | ||
| 14/01/2026 | 0.033 | 17.000 | 300,000 | 46.261 | 200,000 | 0.036 | ||
| 13/01/2026 | 0.035 | 17.170 | 150,000 | 45.886 | 150,000 | 0.037 | ||
| 12/01/2026 | 0.031 | 16.920 | 170,000 | 45.563 | 160,000 | 0.030 | ||
| 09/01/2026 | 0.038 | 17.190 | 40,860,000 | 46.320 | 20,250,000 | 0.041 | 20,510,000 | 0.041 |
| 08/01/2026 | 0.041 | 17.390 | 41,770,000 | 46.113 | 20,970,000 | 0.039 | 20,700,000 | 0.039 |
| 07/01/2026 | 0.044 | 17.510 | 41,450,000 | 46.307 | 20,450,000 | 0.046 | 21,000,000 | 0.046 |
| 06/01/2026 | 0.051 | 17.830 | 41,480,000 | 46.597 | 20,740,000 | 0.051 | 20,720,000 | 0.051 |
| 05/01/2026 | 0.049 | 17.600 | 22,920,000 | 47.165 | 11,470,000 | 0.053 | 11,450,000 | 0.053 |
| 02/01/2026 | 0.060 | 18.200 | 22,110,000 | 46.510 | 10,850,000 | 0.060 | 11,220,000 | 0.060 |
| 31/12/2025 | 0.058 | 17.900 | 21,180,000 | 47.425 | 10,590,000 | 0.068 | 10,590,000 | 0.068 |
| 30/12/2025 | 0.060 | 18.020 | 100,260,000 | 47.105 | 50,020,000 | 0.058 | 50,240,000 | 0.058 |
| 29/12/2025 | 0.051 | 17.500 | 20,220,000 | 47.352 | 10,140,000 | 0.056 | 10,080,000 | 0.056 |
| 24/12/2025 | 0.043 | 16.920 | 40,000,000 | 47.404 | 20,000,000 | 0.044 | 20,000,000 | 0.044 |
| 23/12/2025 | 0.045 | 16.960 | 20,000,000 | 47.668 | 10,000,000 | 0.045 | 10,000,000 | 0.045 |
| 22/12/2025 | 0.049 | 16.930 | 20,000,000 | 48.999 | 10,000,000 | 0.050 | 10,000,000 | 0.050 |
| 19/12/2025 | 0.049 | 16.960 | 20,620,000 | 48.430 | 10,340,000 | 0.045 | 10,280,000 | 0.045 |
| 18/12/2025 | 0.046 | 16.790 | 41,380,000 | 48.297 | 20,690,000 | 0.042 | 20,690,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
