21621 美團匯豐四九購Ｃ (認購證)
按盤價 
0.184 -0.016 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.200 | 115.500 | 0 | 51.042 | ||||
| 06/05/2024 | 0.230 | 120.300 | 210,000 | 49.245 | 210,000 | 0.216 | ||
| 03/05/2024 | 0.228 | 119.700 | 30,000 | 49.586 | ||||
| 02/05/2024 | 0.225 | 119.100 | 10,000 | 49.913 | ||||
| 30/04/2024 | 0.165 | 109.500 | 600,000 | 51.311 | 600,000 | 0.168 | ||
| 29/04/2024 | 0.177 | 111.400 | 1,070,000 | 51.112 | 1,070,000 | 0.180 | ||
| 26/04/2024 | 0.200 | 115.600 | 0 | 48.681 | ||||
| 25/04/2024 | 0.170 | 111.500 | 10,000 | 47.479 | ||||
| 24/04/2024 | 0.182 | 113.600 | 4,390,000 | 46.631 | 390,000 | 0.169 | ||
| 23/04/2024 | 0.153 | 108.600 | 11,680,000 | 47.453 | 3,830,000 | 0.134 | 6,460,000 | 0.139 |
| 22/04/2024 | 0.107 | 100.600 | 26,030,000 | 46.983 | 8,110,000 | 0.107 | 10,980,000 | 0.108 |
| 19/04/2024 | 0.087 | 95.300 | 28,030,000 | 48.680 | 11,310,000 | 0.082 | 12,500,000 | 0.082 |
| 18/04/2024 | 0.100 | 97.750 | 120,800,000 | 49.102 | 57,830,000 | 0.098 | 57,700,000 | 0.098 |
| 17/04/2024 | 0.099 | 97.550 | 4,770,000 | 48.919 | 2,490,000 | 0.097 | 2,180,000 | 0.098 |
| 16/04/2024 | 0.105 | 98.700 | 20,200,000 | 48.865 | 9,840,000 | 0.110 | 10,060,000 | 0.110 |
| 15/04/2024 | 0.119 | 101.600 | 49,790,000 | 48.328 | 25,010,000 | 0.111 | 22,960,000 | 0.111 |
| 12/04/2024 | 0.122 | 102.100 | 15,550,000 | 47.944 | 8,610,000 | 0.129 | 6,180,000 | 0.126 |
| 11/04/2024 | 0.138 | 104.500 | 1,080,000 | 48.753 | 1,030,000 | 0.138 | 50,000 | 0.125 |
| 10/04/2024 | 0.129 | 103.800 | 7,780,000 | 46.761 | 5,270,000 | 0.121 | 1,970,000 | 0.126 |
| 09/04/2024 | 0.108 | 99.700 | 32,350,000 | 46.945 | 13,910,000 | 0.110 | 16,540,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
