• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.146
• 59.750
• 2,045,000
• 46.559
• 750,000
• 0.148
• 825,000
• 0.145

• 18/03/2026
• 0.127
• 61.700
• 22,980,000
• 46.499
• 10,145,000
• 0.127
• 9,895,000
• 0.125

• 17/03/2026
• 0.131
• 61.850
• 23,112,500
• 48.396
• 11,020,000
• 0.119
• 9,277,500
• 0.120

• 16/03/2026
• 0.123
• 62.500
• 22,050,000
• 47.372
• 9,037,500
• 0.135
• 10,617,500
• 0.139

• 13/03/2026
• 0.133
• 62.200
• 11,095,000
• 49.497
• 5,395,000
• 0.132
• 4,340,000
• 0.129

• 12/03/2026
• 0.120
• 63.100
• 21,920,000
• 47.376
• 9,142,500
• 0.122
• 8,127,500
• 0.119

• 11/03/2026
• 0.117
• 63.750
• 5,365,000
• 48.103
• 1,062,500
• 0.111
• 1,740,000
• 0.109

• 10/03/2026
• 0.115
• 64.200
• 16,137,500
• 48.630
• 7,157,500
• 0.125
• 7,380,000
• 0.126

• 09/03/2026
• 0.147
• 60.850
• 81,975,000
• 49.274
• 39,002,500
• 0.160
• 39,242,500
• 0.160

• 06/03/2026
• 0.128
• 61.800
• 16,340,000
• 44.940
• 7,335,000
• 0.129
• 8,740,000
• 0.129

• 05/03/2026
• 0.134
• 61.500
• 11,947,500
• 45.930
• 5,652,500
• 0.133
• 5,777,500
• 0.133

• 04/03/2026
• 0.140
• 61.250
• 63,945,000
• 47.080
• 30,592,500
• 0.140
• 30,517,500
• 0.140

• 03/03/2026
• 0.133
• 62.550
• 9,435,000
• 48.688
• 4,607,500
• 0.130
• 4,422,500
• 0.131

• 02/03/2026
• 0.112
• 64.600
• 1,900,000
• 47.099
• 912,500
• 0.105
• 932,500
• 0.105

• 27/02/2026
• 0.087
• 68.000
• 5,202,500
• 46.285
• 2,195,000
• 0.088
• 2,235,000
• 0.088

• 26/02/2026
• 0.089
• 67.600
• 4,362,500
• 45.885
• 2,387,500
• 0.081
• 1,670,000
• 0.081

• 25/02/2026
• 0.079
• 69.850
• 6,322,500
• 47.103
• 2,782,500
• 0.078
• 3,422,500
• 0.078

• 24/02/2026
• 0.083
• 69.400
• 12,097,500
• 47.455
• 5,455,000
• 0.085
• 5,780,000
• 0.085

• 23/02/2026
• 0.080
• 71.100
• 3,480,000
• 49.696
• 1,690,000
• 0.080
• 1,690,000
• 0.081

• 20/02/2026
• 0.097
• 67.700
• 7,285,000
• 47.883
• 4,455,000
• 0.093
• 2,770,000
• 0.091