21646 騰訊國君一七購C (認購證)
即時 按盤價 升0.011 +0.001 (+10.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/06/20210.010599.000028.731
16/06/20210.010596.5001,810,00028.968980,0000.010
15/06/20210.015600.000590,00030.123
11/06/20210.018596.0002,420,00030.8911,460,0000.020
10/06/20210.020600.5005,310,00030.1752,950,0000.020
09/06/20210.026603.0001,640,00031.104810,0000.028160,0000.026
08/06/20210.027601.0005,460,00031.5672,420,0000.0291,790,0000.027
07/06/20210.030600.5004,180,00032.1981,750,0000.032
04/06/20210.039611.5004,320,00030.6602,140,0000.037
03/06/20210.047615.5003,820,00030.9881,800,0000.056380,0000.066
02/06/20210.070628.5007,340,00031.1762,440,0000.0824,360,0000.075
01/06/20210.074628.00033,350,00031.65129,290,0000.067110,0000.074
31/05/20210.058619.0003,020,00031.2421,420,0000.052600,0000.044
28/05/20210.041601.5004,400,00031.647620,0000.0482,090,0000.045
27/05/20210.053605.50028,450,00032.75426,110,0000.050
26/05/20210.067618.00029,230,00031.66518,010,0000.0657,790,0000.065
25/05/20210.060610.0009,620,00032.3279,030,0000.049
24/05/20210.034585.5004,690,00032.8062,040,0000.0322,180,0000.030
21/05/20210.033586.90018,650,00031.5143,090,0000.03513,430,0000.036
20/05/20210.057607.40011,230,00031.2518,070,0000.0601,140,0000.057
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/06/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet健康】父親節賞BLACKMORES®維他命C 1000加紫錐花水溶片

李丞責:睇好港股5大板塊!

歎住賺咁Chill!鄧聲興同你分享投資勞力士竅門