21646 騰訊國君一七購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/06/20210.010582.500400,00023,650,00023.650
22/06/20210.010573.500023,650,00023.650
21/06/20210.010590.500023,650,00023.650
18/06/20210.011603.0003,600,00023,650,00023.650
17/06/20210.010599.000023,650,00023.650
16/06/20210.010596.5001,810,00023,650,00023.650980,0000.010
15/06/20210.015600.000590,00024,630,00024.630
11/06/20210.018596.0002,420,00024,630,00024.6301,460,0000.020
10/06/20210.020600.5005,310,00026,090,00026.0902,950,0000.020
09/06/20210.026603.0001,640,00029,040,00029.040810,0000.028160,0000.026
08/06/20210.027601.0005,460,00029,690,00029.6902,420,0000.0291,790,0000.027
07/06/20210.030600.5004,180,00030,320,00030.3201,750,0000.032
04/06/20210.039611.5004,320,00028,570,00028.5702,140,0000.037
03/06/20210.047615.5003,820,00030,710,00030.7101,800,0000.056380,0000.066
02/06/20210.070628.5007,340,00032,130,00032.1302,440,0000.0824,360,0000.075
01/06/20210.074628.00033,350,00030,210,00030.21029,290,0000.067110,0000.074
31/05/20210.058619.0003,020,00059,390,00059.3901,420,0000.052600,0000.044
28/05/20210.041601.5004,400,00060,210,00060.210620,0000.0482,090,0000.045
27/05/20210.053605.50028,450,00058,740,00058.74026,110,0000.050
26/05/20210.067618.00029,230,00032,630,00032.63018,010,0000.0657,790,0000.065
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/06/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet健康】父親節賞BLACKMORES®維他命C 1000加紫錐花水溶片

【etnet Bonus 賞你】「第十四屆慈善難民電影節」網上電影票

【訂閱有賞】訂閱etnet YouTube Channel 即賞Pacific Coffee咖啡禮券