21646 騰訊國君一七購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
27227騰訊麥銀一九購A1.840+1.10%02/09/2021399.990     
     428.88027947騰訊滙豐一七沽A0.0100.00%30/07/2021
     448.88028245騰訊瑞信一六沽A0.0190.00%30/06/2021
24582騰訊法巴一十購A1.360+3.03%04/10/2021450.000     
     455.68028036騰訊花旗一六沽A0.0120.00%25/06/2021
     455.75027229騰訊摩通一六沽A0.0130.00%30/06/2021
     455.88012102騰訊麥銀一六沽A0.0100.00%25/06/2021
     459.99028718騰訊瑞通一七沽A0.0100.00%05/07/2021
26271騰訊摩通一六購A1.210+1.68%30/06/2021460.000     
     480.00027099騰訊摩利一乙沽B0.118-4.84%30/12/2021
     490.70015961騰訊瑞信二乙沽A0.096-1.03%21/12/2022
     490.70016035騰訊中銀二乙沽A0.114-1.72%30/12/2022
     490.70017007騰訊瑞銀二乙沽A0.0900.00%21/12/2022
     490.70018914騰訊國君三一沽A0.134-0.74%06/01/2023
     490.90012482騰訊海通二乙沽A0.0880.00%30/12/2022
     490.90015320騰訊摩通二乙沽A0.097-1.02%30/12/2022
     491.10020915騰訊滙豐二乙沽A0.086-3.37%29/12/2022
     495.88022126騰訊麥銀一甲沽A0.222-3.90%02/11/2021
     495.95029431騰訊摩通一乙沽C0.175-3.85%31/12/2021
     499.80014726騰訊花旗一甲沽B0.132-2.94%29/11/2021
     499.80015083騰訊滙豐一甲沽A0.138-5.48%22/11/2021
     499.80016083騰訊瑞信一甲沽B0.1340.00%22/11/2021
     499.99025741騰訊瑞通一六沽A0.0130.00%29/06/2021
16213騰訊瑞通一乙購A1.070+0.94%29/12/2021500.00011715騰訊海通一甲沽A0.147-3.29%29/11/2021
26153騰訊麥銀一乙購B1.040+1.96%01/12/2021500.00014636騰訊高盛一甲沽A0.127-6.62%22/11/2021
26154騰訊麥銀一九購B0.920+2.22%01/09/2021500.000     
     500.01016761騰訊中銀二八沽A0.086-2.27%29/08/2022
15406騰訊摩通二十購A0.2600.00%31/10/2022500.050     
     500.08016025騰訊滙豐二八沽A0.0680.00%24/08/2022
     500.10015217騰訊法興二八沽A0.079-2.47%24/08/2022
     500.18015981騰訊瑞信二八沽A0.076-1.30%24/08/2022
23828騰訊摩利二十購A0.265+3.92%24/10/2022500.50015398騰訊摩通二八沽A0.0910.00%31/08/2022
     504.50020668騰訊花旗一八沽B0.043-4.44%30/08/2021
     505.00021204騰訊摩利一九沽A0.048-5.88%03/09/2021
     505.38015533騰訊高盛一七沽E0.0100.00%20/07/2021
     505.38015977騰訊瑞銀一七沽E0.0100.00%20/07/2021
     505.38018088騰訊瑞信一七沽E0.0130.00%20/07/2021
     505.88012521騰訊麥銀一七沽B0.0110.00%27/07/2021
     508.00016149騰訊麥銀二一沽A0.2150.00%04/01/2022
     509.50012933騰訊中銀一十沽A0.134-4.96%22/10/2021
     509.50013281騰訊高盛一十沽A0.118-6.35%22/10/2021
     509.50013448騰訊瑞銀一十沽B0.122-10.95%22/10/2021
     510.00021642騰訊東亞一十沽A0.126-3.82%29/10/2021
     515.38021846騰訊法興一九沽A0.089-10.10%17/09/2021
     515.38022184騰訊瑞信一九沽A0.090-13.46%17/09/2021
     515.38022439騰訊瑞銀一九沽A0.088-7.37%17/09/2021
     515.38024234騰訊高盛一九沽A0.074-6.33%17/09/2021
     515.38024557騰訊國君一九沽A0.087-6.45%17/09/2021
     515.38025885騰訊海通一九沽A0.100-5.66%27/09/2021
     515.55026577騰訊摩通一九沽A0.096-9.43%30/09/2021
     515.88028015騰訊麥銀一九沽C0.070-12.50%27/09/2021
     515.88028770騰訊瑞通一十沽A0.110-5.98%04/10/2021
     524.75015142騰訊瑞信二四沽A0.067-2.90%22/04/2022
     524.78026119騰訊摩利二四沽A0.0730.00%22/04/2022
     525.00014804騰訊法興二四沽A0.069-1.43%22/04/2022
     525.00015697騰訊花旗二四沽A0.066-1.49%29/04/2022
     525.25016798騰訊摩通二四沽A0.094-1.05%29/04/2022
     525.38020795騰訊滙豐二四沽A0.070-4.11%22/04/2022
     525.88011148騰訊麥銀一甲沽B0.220-1.79%25/11/2021
     532.38011039騰訊高盛一七沽D0.015-31.82%23/07/2021
     532.38011520騰訊摩通一七沽B0.046-11.54%30/07/2021
     532.38012274騰訊中銀一七沽C0.026-13.33%26/07/2021
     532.38019809騰訊摩利一七沽D0.020-23.08%23/07/2021
     532.38020165騰訊海通一七沽C0.022+4.76%23/07/2021
     532.38024271騰訊國君一八沽A0.031-11.43%03/08/2021
     532.38028367騰訊瑞銀一七沽D0.032-13.51%23/07/2021
     532.38028676騰訊瑞信一七沽D0.039-11.36%23/07/2021
     532.88022566騰訊滙豐一七沽B0.039-11.36%30/07/2021
27838騰訊滙豐二四購A0.184+3.37%25/04/2022533.300     
19491騰訊高盛二四購A0.181+1.69%29/04/2022533.800     
23450騰訊法興二四購A0.1800.00%22/04/2022534.300     
     534.50014424騰訊海通一甲沽B0.180-6.74%02/11/2021
     534.50014573騰訊瑞銀一甲沽A0.209-3.69%02/11/2021
     534.50014707騰訊摩通一甲沽A0.200-3.38%02/11/2021
     534.50014725騰訊花旗一甲沽A0.187-4.10%02/11/2021
     534.50014856騰訊高盛一甲沽B0.183-3.68%02/11/2021
     534.50014922騰訊瑞信一甲沽A0.191-3.54%02/11/2021
     535.00014110騰訊法興一甲沽A0.207-3.27%09/11/2021
     535.00024943騰訊摩利一甲沽A0.201-3.83%09/11/2021
11114騰訊摩通一九購A0.7600.00%30/09/2021535.350     
     535.50014296騰訊中銀一甲沽A0.201-5.63%02/11/2021
27642騰訊麥銀一七購C0.00%02/07/2021535.880     
     555.38020141騰訊摩利一八沽A0.127-7.30%19/08/2021
     555.38020337騰訊瑞銀一八沽A0.140-4.11%19/08/2021
     555.38020651騰訊花旗一八沽A0.132-5.04%30/08/2021
     555.38020807騰訊瑞通一八沽B0.139-7.95%26/08/2021
     555.38021986騰訊中銀一八沽A0.140-6.04%30/08/2021
     555.38022185騰訊瑞信一八沽A0.150-6.83%19/08/2021
     555.38022503騰訊高盛一八沽A0.128-5.88%19/08/2021
     555.38023704騰訊摩通一八沽A0.154-5.52%31/08/2021
     555.38024318騰訊海通一八沽A0.148-5.73%26/08/2021
     555.88023641騰訊麥銀一八沽C0.133-3.62%26/08/2021
     557.38014853騰訊瑞通一甲沽A0.295-3.28%02/11/2021
     557.88019381騰訊麥銀一十沽B0.270-3.57%26/10/2021
     565.00015429騰訊麥銀一乙沽B0.00%28/12/2021
     565.38013783騰訊海通一六沽C0.0100.00%24/06/2021
     565.38018272騰訊花旗一六沽B0.0100.00%29/06/2021
     565.38019820騰訊瑞信一六沽B0.0150.00%24/06/2021
     565.38020769騰訊瑞銀一六沽B0.0100.00%24/06/2021
     565.38021021騰訊法興一六沽B0.0100.00%24/06/2021
     565.38021564騰訊高盛一六沽A0.0100.00%24/06/2021
     565.38021759騰訊摩利一六沽B0.0100.00%24/06/2021
     565.38021841騰訊中銀一六沽B0.0100.00%24/06/2021
     565.38024669騰訊摩通一六沽B0.010-47.37%30/06/2021
     565.88019838騰訊麥銀一七沽A0.010-16.67%02/07/2021
     566.28020153騰訊瑞通一六沽B0.0100.00%28/06/2021
     566.38012286騰訊國君一六沽B0.0220.00%24/06/2021
11008騰訊瑞通二二購A0.126+5.00%24/02/2022575.280     
23056騰訊摩通二二購B0.132+1.54%28/02/2022575.750     
25248騰訊滙豐二二購A0.118+0.85%21/02/2022576.000     
26740騰訊法巴二三購A0.117+5.41%02/03/2022576.000     
23840騰訊摩利二二購B0.125+1.63%21/02/2022576.180     
12837騰訊高盛二二購A0.117+1.74%21/02/2022576.250     
27188騰訊法興二二購A0.1240.00%21/02/2022576.250     
27240騰訊瑞信二二購A0.117+1.74%21/02/2022576.250     
27433騰訊瑞銀二二購A0.1250.00%21/02/2022576.250     
27938騰訊中銀二二購A0.147+1.38%21/02/2022576.250     
20083騰訊摩利一七購E0.089-9.18%02/07/2021578.000     
29756騰訊滙豐一乙購A0.103+0.98%31/12/2021580.880     
21645騰訊國君一乙購A0.109+1.87%30/12/2021581.380     
22038騰訊瑞銀一乙購E0.103+3.00%23/12/2021581.380     
25825騰訊摩通一乙購C0.107+0.94%23/12/2021581.380     
26299騰訊瑞信一乙購E0.101+4.12%23/12/2021581.380     
28904騰訊高盛一乙購D0.097+1.04%23/12/2021581.380     
     582.50019322騰訊法興一乙沽A0.096-4.00%23/12/2021
     582.50020053騰訊花旗一乙沽A0.095-4.04%30/12/2021
     582.50020677騰訊瑞信一乙沽A0.097-2.02%23/12/2021
     582.50021018騰訊摩通一乙沽A0.109-0.91%31/12/2021
     582.50021257騰訊瑞銀一乙沽A0.099-2.94%23/12/2021
     582.50022328騰訊高盛一乙沽A0.093-1.06%23/12/2021
     582.50022939騰訊中銀一乙沽A0.0990.00%23/12/2021
     583.00029827騰訊滙豐一乙沽A0.097-2.02%31/12/2021
     588.38013546騰訊高盛一九沽B0.3850.00%21/09/2021
     588.88027527騰訊瑞通一九沽A0.390-4.88%29/09/2021
16148騰訊麥銀二一購B0.00%04/01/2022595.000     
     598.88022469騰訊麥銀一十沽A0.490-5.77%05/10/2021
     599.50014578騰訊摩利一七沽C0.290-4.92%27/07/2021
     599.50023505騰訊高盛一七沽F0.285-5.00%29/07/2021
     599.50024437騰訊花旗一七沽C0.305-6.15%29/07/2021
11134騰訊麥銀一乙購C0.455+1.11%01/12/2021600.00023288騰訊法巴一八沽A0.285-6.56%03/08/2021
20835騰訊滙豐二乙購A0.163+0.62%30/12/2022600.000     
22634騰訊麥銀二三購A0.485+3.19%01/03/2022600.000     
29704騰訊摩利二二購A0.530+1.92%22/02/2022600.380     
11711騰訊海通二乙購A0.167+0.60%30/12/2022600.500     
19092騰訊摩通二乙購A0.178+1.14%21/12/2022600.500     
25457騰訊高盛二乙購A0.162+1.25%21/12/2022600.500     
26294騰訊瑞信二乙購A0.166-0.60%21/12/2022600.500     
28134騰訊瑞銀二乙購A0.175+0.57%21/12/2022600.500     
28725騰訊摩通二二購A0.580+1.75%22/02/2022600.500     
     605.88012469騰訊麥銀一乙沽A0.620-1.59%02/12/2021
12856騰訊摩利一甲購D0.375+1.35%26/11/2021608.000     
20492騰訊滙豐一六購A0.0100.00%30/06/2021608.880     
     615.38013688騰訊摩通一七沽C0.435-4.40%30/07/2021
     615.38013958騰訊瑞銀一七沽B0.405-3.57%26/07/2021
     615.38028771騰訊海通一七沽A0.405-4.71%26/07/2021
     615.88019034騰訊麥銀一八沽A0.415-6.74%02/08/2021
     619.50014141騰訊中銀一七沽A0.440-4.35%21/07/2021
27483騰訊法巴一七購B0.0100.00%05/07/2021620.00028423騰訊摩利一七沽A0.450-4.26%28/07/2021
18338騰訊高盛一六購J0.0100.00%30/06/2021620.500     
18831騰訊瑞銀一七購H0.0170.00%02/07/2021620.500     
28538騰訊法興一六購C0.0100.00%25/06/2021620.500     
22852騰訊麥銀一甲購C0.280+5.66%02/11/2021621.500     
11011騰訊瑞銀一十購D0.265+1.92%26/10/2021622.000     
11112騰訊高盛一十購C0.247+2.49%26/10/2021622.000     
11714騰訊海通一十購C0.248+5.08%26/10/2021622.000     
12927騰訊中銀一十購B0.270-1.82%26/10/2021622.000     
15865騰訊國君一十購D0.315+6.78%26/10/2021622.000     
26323騰訊瑞信一十購C0.285+3.64%26/10/2021622.000     
27145騰訊摩利一十購C0.265+1.92%26/10/2021622.000     
28379騰訊摩通一十購C0.2850.00%29/10/2021622.000     
     625.38012526騰訊高盛一七沽B0.465-5.10%20/07/2021
29044騰訊麥銀一七購D0.034-12.82%20/07/2021625.88017654騰訊麥銀一九沽B0.590-3.28%01/09/2021
     625.88025098騰訊瑞信一七沽B0.530-1.85%27/07/2021
20623騰訊瑞信一七購F0.041-6.82%13/07/2021625.900     
21228騰訊高盛一七購M0.052+15.56%15/07/2021626.380     
25733騰訊瑞通一六購A0.0170.00%29/06/2021628.88024074騰訊瑞通一八沽A0.5700.00%02/08/2021
     630.00025705騰訊法興一七沽A0.510-5.56%27/07/2021
27872騰訊滙豐一六購D0.0100.00%30/06/2021631.880     
19097騰訊摩通一七購D0.0300.00%02/07/2021632.320     
     635.86024366騰訊中銀二六沽A0.2430.00%30/06/2022
     635.86024385騰訊滙豐二六沽A0.215-2.27%23/06/2022
     635.86024588騰訊瑞銀二六沽A0.217-0.91%23/06/2022
     635.86025157騰訊瑞信二六沽A0.201-1.47%23/06/2022
     635.86026146騰訊高盛二六沽A0.2050.00%23/06/2022
     635.86028873騰訊海通二六沽A0.212-1.40%23/06/2022
     635.88024621騰訊花旗二六沽A0.215-0.92%29/06/2022
     636.00014111騰訊法興二六沽A0.214-0.93%30/06/2022
     636.00028681騰訊法巴二七沽A0.199+0.51%04/07/2022
     636.36022767騰訊摩通二六沽A0.227-0.87%30/06/2022
18365騰訊法巴一七購C0.0100.00%05/07/2021638.000     
13894騰訊高盛一六購I0.0100.00%25/06/2021638.500     
19263騰訊摩利一七購K0.019-5.00%06/07/2021638.500     
     638.88024387騰訊滙豐一七沽C0.610-4.69%30/07/2021
16852騰訊中銀二九購A0.133+1.53%26/09/2022640.000     
26411騰訊法巴二十購A0.117+2.63%03/10/2022640.000     
17905騰訊摩通二九購A0.124+0.81%19/09/2022640.460     
23037騰訊摩利二九購A0.128+0.79%19/09/2022640.480     
14305騰訊瑞銀二九購A0.1240.00%19/09/2022640.500     
18128騰訊滙豐二九購A0.118+3.51%19/09/2022640.500     
20718騰訊瑞通二九購A0.121+1.68%19/09/2022640.500     
21369騰訊高盛二九購A0.114+0.88%19/09/2022640.500     
21747騰訊國君二九購A0.131+1.55%22/09/2022640.500     
22604騰訊瑞信二九購A0.119-0.83%19/09/2022640.500     
25315騰訊花旗二九購B0.117-0.85%29/09/2022640.500     
27187騰訊法興二九購A0.125+0.81%19/09/2022640.500     
     649.50011932騰訊花旗一七沽B0.760-2.56%29/07/2021
15044騰訊麥銀二一購A0.265+1.92%03/01/2022650.00028679騰訊法巴一八沽B0.700-2.78%03/08/2021
19267騰訊摩利一七購L0.0310.00%27/07/2021650.000     
26958騰訊法巴一乙購A0.232+2.65%02/12/2021650.000     
29177騰訊法巴一八購B0.038-2.56%03/08/2021650.000     
17980騰訊摩通一七購C0.038-5.00%30/07/2021650.050     
16084騰訊瑞信一甲購C0.00%25/11/2021650.500     
21401騰訊高盛一七購N0.0300.00%27/07/2021650.500     
24958騰訊中銀一八購D0.056+3.70%09/08/2021650.500     
12677騰訊東亞二乙購A0.135+1.50%30/12/2022650.800     
15445騰訊法巴三一購A0.142+5.19%04/01/2023651.000     
14752騰訊高盛二乙購B0.132+0.76%21/12/2022651.300     
14840騰訊瑞銀二乙購B0.143+1.42%21/12/2022651.300     
15631騰訊瑞信二乙購B0.00%21/12/2022651.300     
16122騰訊中銀二乙購A0.1500.00%21/12/2022651.300     
20024騰訊麥銀一七購B0.0100.00%02/07/2021655.880     
28016騰訊麥銀一九購G0.103+1.98%20/09/2021655.880     
28344騰訊摩通一九購E0.114+2.70%13/09/2021656.360     
11038騰訊高盛一六購G0.0100.00%24/06/2021656.380     
12577騰訊瑞信一六購D0.0130.00%24/06/2021656.380     
15028騰訊高盛一九購H0.106+0.95%13/09/2021656.380     
17871騰訊瑞銀一七購F0.0100.00%02/07/2021656.380     
25639騰訊摩利一九購G0.111+2.78%13/09/2021656.380     
25762騰訊瑞信一九購C0.115-10.85%13/09/2021656.380     
25272騰訊麥銀一甲購E0.265+1.92%25/11/2021658.500     
18259騰訊法興一九購C0.128+4.92%30/09/2021660.000     
18416騰訊法巴一十購F0.128+4.92%05/10/2021660.000     
11436騰訊國君一九購F0.137+4.58%27/09/2021660.200     
16123騰訊中銀一九購E0.1440.00%27/09/2021660.500     
20745騰訊瑞銀一九購C0.129+4.03%23/09/2021660.500     
25316騰訊花旗一九購C0.126+5.88%29/09/2021660.500     
26509騰訊摩通一九購D0.141+3.68%30/09/2021660.500     
26834騰訊高盛一九購F0.1160.00%23/09/2021660.500     
     666.66024824騰訊瑞信一七沽A0.880-2.22%27/07/2021
     668.88024438騰訊瑞銀一七沽A0.910-1.09%27/07/2021
27193騰訊摩利一甲購A0.202+2.54%15/11/2021670.000     
15653騰訊海通一甲購A0.162+5.88%08/11/2021670.500     
16086騰訊瑞信一甲購D0.1850.00%08/11/2021670.500     
11697騰訊法巴一八購C0.022-12.00%03/08/2021675.000     
12209騰訊法巴二一購E0.243+2.97%04/01/2022675.000     
18314騰訊瑞通一七購C0.015-11.76%27/07/2021675.500     
18571騰訊瑞銀一七購G0.0180.00%27/07/2021675.500     
20695騰訊高盛一七購K0.020+5.26%27/07/2021675.500     
21155騰訊摩通一七購E0.022-8.33%30/07/2021675.500     
21594騰訊滙豐一六購B0.0110.00%30/06/2021675.880     
16557騰訊中銀一六購C0.0100.00%28/06/2021676.380     
21793騰訊滙豐一乙購B0.044+2.33%31/12/2021678.880     
12702騰訊摩通一乙購B0.041+2.50%23/12/2021679.330     
12271騰訊中銀一乙購C0.041+2.50%23/12/2021679.380     
20717騰訊瑞通一乙購B0.042+2.44%23/12/2021679.380     
25250騰訊瑞信一乙購D0.0440.00%23/12/2021679.380     
28152騰訊瑞銀一乙購D0.0430.00%23/12/2021679.380     
28870騰訊國君二一購A0.044+7.32%04/01/2022679.380     
29281騰訊高盛一乙購B0.0390.00%23/12/2021679.380     
27480騰訊法巴一七購A0.0100.00%05/07/2021680.00025717騰訊法興一七沽B0.990-2.94%27/07/2021
11905騰訊國君一七購A0.0200.00%05/07/2021680.500     
12739騰訊高盛一六購H0.0100.00%28/06/2021680.500     
29076騰訊摩通一六購F0.0100.00%30/06/2021680.500     
23333騰訊摩利一九購A0.020+5.26%30/09/2021685.000     
11965騰訊摩通一九購C0.0180.00%30/09/2021685.500     
29782騰訊國君一十購B0.0180.00%05/10/2021685.500     
18998騰訊麥銀一八購A0.0180.00%02/08/2021685.88023001騰訊麥銀一八沽B1.070-1.83%02/08/2021
21459騰訊法巴一八購F0.0270.00%03/08/2021686.000     
     686.36011655騰訊法興一乙沽B0.246-1.20%23/12/2021
     686.36011757騰訊摩利一乙沽A0.249-2.35%23/12/2021
     686.36014157騰訊花旗一乙沽B0.2600.00%30/12/2021
     686.36015633騰訊中銀一乙沽B0.2550.00%23/12/2021
12581騰訊瑞信一七購D0.024+4.35%26/07/2021686.38013986騰訊滙豐一乙沽B0.2550.00%23/12/2021
20971騰訊高盛一七購L0.013-18.75%26/07/2021686.380     
21126騰訊瑞銀一七購J0.0130.00%26/07/2021686.380     
21911騰訊海通一八購A0.0190.00%02/08/2021686.380     
24280騰訊中銀一八購C0.0210.00%05/08/2021686.380     
     686.68014233騰訊瑞通一乙沽A0.260-1.89%28/12/2021
     686.86024647騰訊摩通一乙沽B0.2650.00%31/12/2021
11057騰訊瑞信一八購B0.010-16.67%31/08/2021688.880     
19268騰訊摩利一九購D0.087+2.35%27/09/2021690.000     
29868騰訊法巴一十購B0.089+7.23%05/10/2021690.000     
12255騰訊花旗一九購D0.0800.00%29/09/2021690.500     
12742騰訊瑞信一九購E0.091+4.60%27/09/2021690.500     
20750騰訊瑞銀一九購D0.089-1.11%27/09/2021690.500     
23805騰訊高盛一九購E0.0830.00%27/09/2021690.500     
25202騰訊國君一九購E0.095+2.15%27/09/2021690.500     
25384騰訊海通一九購A0.067-4.29%27/09/2021690.500     
27432騰訊中銀一九購C0.101+3.06%30/09/2021690.500     
28348騰訊摩通一九購F0.093+3.33%30/09/2021690.500     
19376騰訊麥銀一十購D0.125+2.46%19/10/2021695.880     
15696騰訊高盛一十購F0.112+0.90%11/10/2021696.380     
12639騰訊瑞通二九購B0.092+2.22%26/09/2022700.00016855騰訊法巴一十沽A1.230-1.60%05/10/2021
13899騰訊法巴二一購F0.193+6.04%04/01/2022700.00024627騰訊花旗一七沽A1.240-1.59%29/07/2021
15435騰訊法巴二四購C0.310+6.90%04/04/2022700.00026167騰訊高盛一七沽A1.190-1.65%28/07/2021
20905騰訊海通二九購A0.0880.00%26/09/2022700.00028929騰訊海通一七沽B1.200-1.64%28/07/2021
22633騰訊麥銀二九購A0.450+3.45%01/09/2022700.000     
23166騰訊法興一九購A0.016+6.67%30/09/2021700.000     
23311騰訊法巴二十購B0.086+4.88%05/10/2022700.000     
25549騰訊麥銀一乙購A0.410+3.80%01/12/2021700.000     
29175騰訊法巴一八購A0.019+18.75%03/08/2021700.000     
29197騰訊法興二八購A0.440+1.15%25/08/2022700.000     
29742騰訊滙豐二十購A0.092+2.22%03/10/2022700.000     
29937騰訊法巴一十購E0.0150.00%05/10/2021700.000     
25089騰訊中銀一九購B0.0170.00%27/09/2021700.050     
25506騰訊摩通二九購B0.101+2.02%30/09/2022700.070     
14386騰訊花旗一七購C0.0100.00%29/07/2021700.500     
14460騰訊摩利二八購A0.485+3.19%25/08/2022700.500     
14571騰訊高盛一七購I0.010-9.09%27/07/2021700.500     
17645騰訊高盛二九購B0.0880.00%26/09/2022700.500     
19880騰訊瑞銀一七購I0.0100.00%27/07/2021700.500     
21074騰訊摩通一九購B0.0160.00%30/09/2021700.500     
21285騰訊瑞信一九購B0.013-7.14%23/09/2021700.500     
21473騰訊高盛一九購B0.0130.00%27/09/2021700.500     
21553騰訊瑞銀二九購B0.099+2.06%26/09/2022700.500     
22610騰訊瑞信二九購B0.00%26/09/2022700.500     
23009騰訊花旗二九購A0.091+2.25%29/09/2022700.500     
24007騰訊中銀二九購B0.104+0.97%26/09/2022700.500     
29749騰訊國君一十購A0.015+7.14%05/10/2021700.500     
11852騰訊摩利一甲購C0.158+1.28%22/11/2021705.000     
13338騰訊法興一甲購A0.152+2.01%22/11/2021705.000     
13878騰訊高盛一甲購A0.129+0.78%15/11/2021705.500     
14839騰訊瑞銀一甲購B0.134+1.52%15/11/2021705.500     
16092騰訊瑞信一甲購E0.00%15/11/2021705.500     
28762騰訊滙豐一七購A0.0110.00%30/07/2021707.000     
22829騰訊摩通一七購F0.0130.00%30/07/2021707.070     
12186騰訊高盛一七購H0.0100.00%23/07/2021707.500     
14807騰訊摩利一七購I0.0140.00%23/07/2021707.500     
20558騰訊中銀一七購A0.0100.00%23/07/2021707.500     
21646騰訊國君一七購C0.0100.00%27/07/2021707.500     
22669騰訊瑞信一七購G0.0140.00%26/07/2021707.500     
12566騰訊瑞通一甲購A0.141+2.92%24/11/2021708.800     
22381騰訊法巴二四購A0.049+2.08%04/04/2022710.000     
20297騰訊摩通二三購B0.0610.00%31/03/2022710.500     
25244騰訊瑞信二三購B0.053+1.92%28/03/2022710.500     
28403騰訊瑞銀二三購A0.057+1.79%28/03/2022710.500     
20922騰訊海通一十購B0.104+1.96%29/10/2021715.000     
14793騰訊國君一十購C0.125+2.46%22/10/2021715.500     
15080騰訊滙豐一十購B0.094+3.30%22/10/2021715.500     
15576騰訊中銀一十購C0.1010.00%22/10/2021715.500     
25068騰訊高盛一十購B0.090-1.10%22/10/2021715.500     
27634騰訊瑞信一十購D0.097-1.02%22/10/2021715.500     
28246騰訊摩通一十購B0.114+0.88%29/10/2021715.500     
19841騰訊麥銀一六購E0.0100.00%25/06/2021715.88013450騰訊麥銀一九沽A1.390-1.42%01/09/2021
27235騰訊摩通一六購E0.0100.00%30/06/2021716.330     
29012騰訊花旗一六購A0.0100.00%25/06/2021716.380     
     716.67014660騰訊瑞銀一十沽A0.285-1.72%22/10/2021
     716.88014320騰訊滙豐一十沽A0.2900.00%22/10/2021
     717.17011753騰訊摩通一十沽A0.290-1.69%29/10/2021
22567騰訊中銀一乙購A0.0370.00%31/12/2021718.880     
29932騰訊法巴二一購D0.0360.00%04/01/2022718.880     
12328騰訊法興一乙購D0.032+3.23%23/12/2021719.380     
13745騰訊摩利一乙購B0.0330.00%23/12/2021719.380     
20364騰訊高盛一乙購C0.030+3.45%23/12/2021719.380     
21303騰訊瑞信一乙購C0.031+3.33%23/12/2021719.380     
27786騰訊東亞一乙購A0.032+3.23%23/12/2021719.380     
13901騰訊法巴一甲購B0.091+2.25%02/11/2021728.000     
23152騰訊花旗一十購A0.076-3.80%28/10/2021728.000     
11696騰訊高盛一十購D0.0750.00%21/10/2021728.500     
26066騰訊法興一十購A0.0890.00%21/10/2021728.500     
27805騰訊瑞銀一十購C0.084+1.20%21/10/2021728.500     
29087騰訊摩利一十購D0.0940.00%21/10/2021728.500     
11052騰訊瑞信一十購B0.0200.00%29/10/2021728.880     
17086騰訊摩利一七購B0.0100.00%02/07/2021728.880     
19940騰訊摩通一十購A0.022+4.76%29/10/2021729.330     
11712騰訊瑞通一十購A0.016+6.67%22/10/2021729.380     
12323騰訊法興一六購F0.0100.00%24/06/2021729.380     
12964騰訊瑞銀一六購D0.0130.00%24/06/2021729.380     
19621騰訊滙豐一十購A0.0160.00%22/10/2021729.380     
20247騰訊高盛一十購A0.0160.00%22/10/2021729.380     
20562騰訊瑞銀一十購B0.017+6.25%22/10/2021729.380     
20941騰訊中銀一十購A0.019-5.00%29/10/2021729.380     
28562騰訊瑞信一六購C0.0190.00%24/06/2021729.380     
29300騰訊高盛一六購F0.0100.00%24/06/2021729.380     
29726騰訊國君一甲購A0.0240.00%02/11/2021729.380     
29291騰訊摩利一甲購B0.122+1.67%16/11/2021730.000     
12982騰訊瑞銀一甲購A0.1030.00%09/11/2021730.500     
14923騰訊瑞信一甲購B0.116+17.17%09/11/2021730.500     
27946騰訊麥銀一九購F0.041+10.81%27/09/2021735.880     
20227騰訊高盛一九購D0.0440.00%20/09/2021736.080     
12741騰訊瑞信一九購D0.053+1.92%17/09/2021736.380     
12984騰訊瑞銀一九購E0.050+2.04%17/09/2021736.380     
     736.87014801騰訊瑞信一七沽C0.315-1.56%23/07/2021
     736.87015599騰訊中銀一七沽B0.3150.00%23/07/2021
     736.87015795騰訊瑞銀一七沽C0.315-1.56%23/07/2021
     736.87017995騰訊高盛一七沽C0.310-1.59%23/07/2021
     736.88014322騰訊滙豐一七沽D0.3150.00%23/07/2021
     737.37024645騰訊摩通一七沽A0.3200.00%30/07/2021
     737.50011755騰訊摩利一七沽B0.3250.00%23/07/2021
15427騰訊麥銀一乙購E0.157+1.95%28/12/2021740.000     
12520騰訊麥銀一七購E0.0100.00%27/07/2021745.880     
18745騰訊高盛一七購J0.0110.00%20/07/2021746.360     
28888騰訊摩通一七購B0.0100.00%30/07/2021746.360     
18687騰訊海通一七購C0.0100.00%27/07/2021746.380     
20663騰訊花旗一七購D0.0100.00%29/07/2021746.380     
11695騰訊法巴一十購C0.050+2.04%05/10/2021750.000     
23180騰訊法興一乙購A0.0250.00%31/12/2021750.000     
29739騰訊滙豐一七購B0.0130.00%30/07/2021750.000     
29928騰訊法巴二一購C0.0210.00%04/01/2022750.000     
24628騰訊滙豐一乙購E0.025+4.17%23/12/2021750.480     
13711騰訊高盛一九購G0.0440.00%27/09/2021750.500     
13724騰訊瑞信一九購F0.055+1.85%27/09/2021750.500     
13727騰訊瑞信一七購E0.0100.00%23/07/2021750.500     
13927騰訊瑞銀一九購F0.050+2.04%27/09/2021750.500     
14000騰訊瑞銀一七購E0.0100.00%23/07/2021750.500     
14124騰訊中銀一九購D0.047+2.17%27/09/2021750.500     
14241騰訊摩通一九購G0.043+2.38%27/09/2021750.500     
14417騰訊海通一九購B0.046+2.22%29/09/2021750.500     
14850騰訊摩利一七購J0.0100.00%23/07/2021750.500     
19781騰訊瑞信一乙購B0.024+4.35%23/12/2021750.500     
19857騰訊國君一九購D0.052+1.96%27/09/2021750.500     
21983騰訊中銀一七購B0.0200.00%29/07/2021750.500     
24540騰訊高盛一七購G0.0100.00%23/07/2021750.500     
24542騰訊摩利一九購F0.047+2.17%27/09/2021750.500     
28433騰訊摩通一八購A0.0100.00%31/08/2021755.550     
21538騰訊麥銀二五購A0.2700.00%04/05/2022755.880     
23191騰訊法巴一九購B0.0190.00%02/09/2021756.000     
11206騰訊中銀一八購A0.0100.00%24/08/2021756.050     
18865騰訊高盛一八購B0.0100.00%24/08/2021756.050     
18867騰訊瑞信一八購C0.0100.00%24/08/2021756.050     
19775騰訊法興一八購A0.0110.00%24/08/2021756.050     
20431騰訊國君一九購C0.0100.00%06/09/2021756.050     
20555騰訊瑞銀一八購B0.0100.00%24/08/2021756.050     
20743騰訊花旗一九購B0.0100.00%02/09/2021756.050     
23190騰訊法巴二七購B0.050+2.04%04/07/2022770.000     
14329騰訊瑞信二六購B0.050+4.17%24/06/2022770.500     
14986騰訊瑞銀二六購A0.059+1.72%24/06/2022770.500     
20296騰訊摩通二六購A0.0640.00%30/06/2022770.500     
13439騰訊麥銀一九購D0.0180.00%01/09/2021775.880     
16131騰訊高盛一八購E0.017+6.25%25/08/2021776.380     
20077騰訊摩利一八購C0.0170.00%25/08/2021776.380     
20653騰訊花旗一八購A0.0140.00%30/08/2021776.380     
23844騰訊國君一八購B0.0240.00%25/08/2021776.380     
27144騰訊滙豐一八購A0.0100.00%31/08/2021777.000     
12855騰訊法興一六購A0.0100.00%30/06/2021777.770     
13377騰訊法興一十購B0.060+1.69%26/10/2021777.880     
19377騰訊麥銀一十購E0.057+1.79%26/10/2021777.880     
28163騰訊瑞信一八購A0.0100.00%31/08/2021777.880     
22401騰訊法巴一七購D0.0100.00%05/07/2021778.000     
13769騰訊瑞信一十購E0.050+2.04%19/10/2021778.380     
19059騰訊國君一九購B0.0100.00%07/09/2021778.380     
11719騰訊法巴二一購A0.096+1.05%04/01/2022780.000     
21254騰訊摩利一十購B0.058+3.57%28/10/2021780.000     
13641騰訊瑞銀一十購E0.051-1.92%21/10/2021780.500     
14278騰訊高盛一十購E0.0480.00%21/10/2021780.500     
15081騰訊滙豐一乙購F0.112+2.75%31/12/2021780.500     
21062騰訊瑞銀一乙購C0.1130.00%28/12/2021780.500     
25930騰訊摩利一九購B0.010-9.09%01/09/2021783.800     
11237騰訊瑞銀一八購A0.0100.00%25/08/2021784.300     
16492騰訊高盛一八購A0.0100.00%25/08/2021784.300     
18114騰訊中銀一八購B0.0190.00%31/08/2021784.300     
20146騰訊瑞通一六購C0.0100.00%29/06/2021785.380     
20023騰訊麥銀一七購A0.0100.00%02/07/2021785.880     
13725騰訊瑞信一六購E0.0130.00%24/06/2021786.380     
20056騰訊摩通一六購D0.0100.00%30/06/2021786.380     
20178騰訊花旗一六購D0.0100.00%29/06/2021786.380     
20548騰訊瑞銀一六購C0.0140.00%24/06/2021786.380     
21471騰訊高盛一六購E0.0100.00%24/06/2021786.380     
22303騰訊摩利一七購F0.0100.00%02/07/2021786.380     
23291騰訊麥銀一甲購D0.077+1.32%18/11/2021795.000     
25542騰訊法巴一十購D0.0190.00%05/10/2021800.000     
18902騰訊瑞信一九購A0.0120.00%27/09/2021800.500     
18999騰訊麥銀一八購B0.0100.00%02/08/2021805.880     
13116騰訊麥銀二四購B0.197+1.55%04/04/2022808.000     
24364騰訊中銀一九購A0.0100.00%30/09/2021808.880     
11034騰訊瑞銀一九購A0.0100.00%23/09/2021809.380     
11654騰訊法興一九購B0.0100.00%23/09/2021809.380     
12758騰訊花旗一九購A0.0120.00%29/09/2021809.380     
14324騰訊滙豐一九購A0.0100.00%23/09/2021809.380     
16482騰訊高盛一九購A0.0100.00%23/09/2021809.380     
21661騰訊麥銀一甲購B0.061+1.67%02/11/2021813.500     
22000騰訊麥銀一十購B0.036+5.88%05/10/2021818.880     
20073騰訊摩利一九購E0.0270.00%27/09/2021819.380     
28468騰訊摩通一甲購A0.0160.00%30/11/2021822.220     
19787騰訊瑞信一甲購A0.0120.00%23/11/2021822.720     
13832騰訊法巴一甲購A0.0190.00%02/11/2021828.000     
27176騰訊滙豐一甲購A0.0110.00%01/11/2021828.000     
11357騰訊海通一十購A0.0110.00%25/10/2021828.500     
28139騰訊瑞信一十購A0.0110.00%29/10/2021828.880     
11239騰訊瑞銀一十購A0.0100.00%22/10/2021829.380     
13746騰訊摩利一十購A0.0130.00%22/10/2021829.380     
14347騰訊麥銀一乙購D0.096+1.05%21/12/2021833.880     
29369騰訊摩利一九購C0.014+7.69%14/09/2021848.480     
18830騰訊瑞銀一九購B0.0120.00%07/09/2021848.980     
13787騰訊法巴一九購A0.0190.00%02/09/2021850.000     
14207騰訊法興一六購B0.0100.00%30/06/2021850.000     
22412騰訊法巴一七購E0.0100.00%05/07/2021850.000     
20995騰訊摩通一六購B0.0140.00%30/06/2021850.500     
21758騰訊國君一七購B0.0180.00%05/07/2021850.500     
26816騰訊高盛一八購C0.0120.00%26/08/2021850.500     
29718騰訊花旗一六購C0.0100.00%29/06/2021850.500     
11781騰訊麥銀一八購F0.0150.00%19/08/2021855.880     
11721騰訊高盛一八購D0.0110.00%12/08/2021856.380     
12509騰訊摩利一八購B0.0100.00%12/08/2021856.380     
12969騰訊瑞銀一八購C0.0120.00%12/08/2021856.380     
25439騰訊瑞通二一購A0.0180.00%31/01/2022868.880     
11438騰訊高盛二一購A0.0150.00%24/01/2022869.380     
18866騰訊瑞信二一購A0.0150.00%24/01/2022869.380     
13788騰訊法巴二七購A0.0360.00%04/07/2022880.000     
25586騰訊法巴二一購B0.0170.00%04/01/2022880.000     
27158騰訊滙豐一乙購C0.011+10.00%31/12/2021880.000     
11791騰訊中銀一乙購B0.0200.00%28/12/2021880.500     
13435騰訊麥銀一十購C0.0210.00%04/10/2021885.880     
16132騰訊高盛一九購C0.022+10.00%24/09/2021886.380     
24299騰訊東亞二六購A0.036+2.86%23/06/2022888.000     
21311騰訊瑞信二六購A0.029+3.57%16/06/2022888.500     
19736騰訊麥銀一甲購A0.023-4.17%02/11/2021888.880     
24034騰訊花旗一七購A0.0100.00%29/07/2021888.880     
26672騰訊麥銀一九購C0.0120.00%02/09/2021888.880     
27441騰訊法興一乙購B0.011-8.33%31/12/2021888.880     
12488騰訊海通一七購A0.0100.00%19/07/2021888.980     
15476騰訊摩利一七購A0.0100.00%19/07/2021888.980     
11231騰訊瑞銀一乙購A0.0110.00%23/12/2021889.380     
21749騰訊國君一九購A0.0200.00%02/09/2021889.380     
24389騰訊滙豐一七購C0.0100.00%12/07/2021889.380     
11156騰訊高盛一七購D0.0100.00%12/07/2021889.480     
23136騰訊瑞銀一七購A0.0100.00%12/07/2021889.480     
14328騰訊滙豐一乙購D0.0110.00%28/12/2021899.880     
25434騰訊瑞通一七購A0.0100.00%27/07/2021900.000     
26379騰訊摩利一乙購A0.0130.00%30/12/2021900.000     
29138騰訊法巴一八購E0.0190.00%03/08/2021900.000     
11240騰訊瑞銀一乙購B0.0110.00%22/12/2021900.500     
11292騰訊瑞信一乙購A0.0120.00%22/12/2021900.500     
13680騰訊摩通一乙購A0.0120.00%23/12/2021900.500     
13903騰訊法興一乙購C0.0120.00%22/12/2021900.500     
17448騰訊高盛一乙購A0.0110.00%22/12/2021900.500     
21054騰訊麥銀一八購C0.0100.00%02/08/2021905.880     
16952騰訊海通一六購A0.0100.00%30/06/2021908.880     
21110騰訊中銀一六購B0.0100.00%30/06/2021909.380     
22722騰訊摩通一六購C0.0100.00%30/06/2021909.380     
29709騰訊花旗一六購B0.0100.00%29/06/2021909.380     
26133騰訊高盛一七購C0.0170.00%28/07/2021918.000     
28478騰訊摩通二五購A0.047+2.17%31/05/2022949.490     
21530騰訊法興二五購A0.022+4.76%24/05/2022949.990     
14342騰訊滙豐二三購A0.0140.00%28/03/2022959.880     
25601騰訊法巴二四購B0.0170.00%04/04/2022960.000     
13683騰訊摩通二三購A0.0190.00%31/03/2022960.500     
14095騰訊瑞信二三購A0.0150.00%28/03/2022960.500     
15589騰訊中銀二三購A0.0340.00%31/03/2022960.500     
26090騰訊高盛一七購B0.0100.00%28/07/2021968.000     
27917騰訊瑞銀一七購C0.0100.00%28/07/2021968.880     
12988騰訊瑞信一七購B0.0100.00%21/07/2021969.380     
11777騰訊麥銀一八購E0.0100.00%26/08/2021975.880     
11534騰訊瑞通一七購B0.0120.00%26/07/2021999.880     
23047騰訊麥銀一十購A0.0160.00%04/10/20211,000.000     
23686騰訊摩利一八購A0.0100.00%02/08/20211,000.000     
24642騰訊花旗一七購B0.0150.00%29/07/20211,000.000     
25813騰訊法興一七購A0.0100.00%27/07/20211,000.000     
27000騰訊國君一八購A0.0200.00%03/08/20211,000.000     
29127騰訊法巴一八購D0.0140.00%03/08/20211,000.000     
25023騰訊摩通一七購A0.0100.00%30/07/20211,000.100     
25944騰訊高盛一七購A0.0150.00%28/07/20211,008.000     
25237騰訊海通一七購B0.0300.00%27/07/20211,008.880     
24841騰訊瑞信一七購A0.0150.00%27/07/20211,028.880     
24286騰訊東亞一七購A0.0150.00%30/07/20211,038.000     
24426騰訊瑞銀一七購B0.0100.00%27/07/20211,038.000     
18010騰訊高盛一七購F0.0100.00%20/07/20211,038.500     
18355騰訊摩利一七購H0.0100.00%20/07/20211,038.500     
24233騰訊麥銀一八購D0.0100.00%02/08/20211,088.880     
26471騰訊摩利一七購G0.0100.00%28/07/20211,128.000     
13375騰訊高盛一七購E0.0100.00%21/07/20211,128.500     
14226騰訊瑞通一八購A0.0100.00%02/08/20211,128.880     
14097騰訊瑞信一七購C0.0150.00%21/07/20211,129.000     
14365騰訊瑞銀一七購D0.0100.00%21/07/20211,129.000     
13443騰訊麥銀一九購E0.0160.00%01/09/20211,138.880     
22470騰訊麥銀二四購A0.0860.00%04/04/20221,188.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/06/2021 17:50
  即時報價更新時間為 24/06/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet健康】父親節賞BLACKMORES®維他命C 1000加紫錐花水溶片

【etnet Bonus 賞你】「第十四屆慈善難民電影節」網上電影票

【訂閱有賞】訂閱etnet YouTube Channel 即賞Pacific Coffee咖啡禮券