21646 騰訊國君一七購C (認購證)
即時 按盤價 跌0.015 -0.003 (-16.667%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50011騰訊法興二一牛Q0.040+0.003+8.108%585.000588.00031/01/2022
50224騰訊瑞信一七牛F0.078+0.002+2.632%563.080565.88029/07/2021
50297騰訊摩通一八牛B0.1430.0000.000%532.800535.80013/08/2021
50336騰訊中銀一九牛P0.0720.0000.000%576.000580.00030/09/2021
50416騰訊瑞信一十牛F0.0000.000%600.080602.88028/10/2021
50482騰訊法興一九牛F0.089+0.001+1.136%557.000560.00030/09/2021
50584騰訊高盛一七牛O0.9400.0000.000%508.990511.49030/07/2021
50594騰訊高盛一七牛P0.9700.0000.000%505.680508.18030/07/2021
50621騰訊瑞銀二一牛L0.0370.0000.000%585.000588.00017/01/2022
50734騰訊法興一乙牛C0.0000.000%596.000599.00031/12/2021
51231騰訊滙豐一甲牛B0.128+0.005+4.065%537.880541.88015/11/2021
51254騰訊滙豐一十牛C0.082+0.004+5.128%561.880565.88018/10/2021
51274騰訊東亞一七牛B0.420+0.005+1.205%561.000564.00026/07/2021
51283騰訊東亞一七牛C0.143+0.001+0.704%531.800534.80026/07/2021
51348騰訊法巴一甲牛Q0.1900.0000.000%507.000510.00029/11/2021
51385騰訊中銀一六牛E0.1040.0000.000%552.000555.00030/06/2021
51447騰訊瑞通一六牛K0.9600.0000.000%508.080510.88025/06/2021
51537騰訊法興二三牛F0.113+0.003+2.727%549.000552.00030/03/2022
51830騰訊高盛一七牛Q0.191+0.001+0.526%507.680510.18030/07/2021
51832騰訊高盛一七牛S0.8700.0000.000%515.680518.18030/07/2021
52065騰訊海通二二牛A1.8800.0000.000%416.900419.70025/02/2022
52304騰訊摩通一九牛B0.102+0.002+2.000%552.800555.80010/09/2021
52458騰訊高盛一七牛U0.181+0.002+1.117%512.680515.18030/07/2021
52625騰訊高盛一六牛E0.2700.0000.000%467.680470.18030/06/2021
53032騰訊高盛一六牛F0.2750.0000.000%463.680466.18030/06/2021
53476騰訊瑞通一七牛A1.1200.0000.000%491.400494.20002/07/2021
54079騰訊法興一八牛R0.405+0.005+1.250%563.000566.00031/08/2021
54612騰訊高盛一七牛I0.223+0.003+1.364%492.500495.00030/07/2021
54837騰訊滙豐一六牛F0.2230.0000.000%486.880490.88021/06/2021
57521騰訊海通二二牛B1.720-0.010-0.578%431.800434.60025/02/2022
57683騰訊滙豐一七牛W0.192+0.001+0.524%507.880511.88026/07/2021
57940騰訊法興一七牛F1.0800.0000.000%495.200498.00029/07/2021
58998騰訊瑞通一乙牛V0.265-0.010-3.636%468.800471.80017/12/2021
59497騰訊滙豐一八牛F0.2130.0000.000%495.880499.88009/08/2021
59589騰訊高盛一六牛A0.365-0.005-1.351%417.680420.18030/06/2021
59848騰訊瑞信一乙牛I0.155+0.002+1.307%527.200530.00030/12/2021
59918騰訊摩利二一牛B0.076+0.004+5.556%567.000570.00031/01/2022
60374騰訊瑞信一乙牛J0.175+0.001+0.575%517.200520.00030/12/2021
60455騰訊海通一乙牛H0.1110.0000.000%547.800550.80031/12/2021
60501騰訊摩通二一牛A0.195+0.003+1.562%507.800510.80014/01/2022
60557騰訊法興一乙牛B0.340+0.010+3.030%569.000572.00031/12/2021
60567騰訊法興二三牛I0.126+0.001+0.800%542.000545.00031/03/2022
60614騰訊法興二二牛J0.1460.0000.000%532.000535.00025/02/2022
60630騰訊瑞銀一乙牛Q0.218+0.001+0.461%497.000500.00030/12/2021
60631騰訊瑞銀一乙牛R0.2600.0000.000%477.000480.00030/12/2021
60656騰訊瑞銀一乙牛S0.115+0.002+1.770%547.000550.00030/12/2021
60679騰訊滙豐一乙牛B0.154+0.003+1.987%525.880529.88030/12/2021
60691騰訊滙豐一甲牛C0.110+0.004+3.774%549.880553.88030/11/2021
60789騰訊法巴一甲牛T0.071+0.001+1.429%567.000570.00029/11/2021
60904騰訊瑞信一十牛P0.370+0.005+1.370%567.200570.00028/10/2021
60908騰訊瑞信一十牛Q0.620+0.010+1.639%542.200545.00028/10/2021
60909騰訊瑞信一十牛R0.720+0.010+1.408%532.200535.00028/10/2021
60913騰訊瑞信一乙牛L0.195+0.001+0.515%507.200510.00030/12/2021
60962騰訊高盛一七牛K0.236+0.001+0.426%485.290487.79030/07/2021
60988騰訊高盛一七牛L1.0200.0000.000%500.990503.49030/07/2021
61037騰訊摩利一乙牛V0.126+0.001+0.800%542.000545.00030/12/2021
61079騰訊中銀一六牛G0.1280.0000.000%542.000545.00030/06/2021
61126騰訊瑞銀三一牛A0.4600.0000.000%376.200379.00030/01/2023
61252騰訊瑞信一乙牛B0.090+0.002+2.273%559.080561.88030/12/2021
61256騰訊摩通二一牛B0.215+0.004+1.896%497.800500.80014/01/2022
61293騰訊海通一乙牛I0.070+0.002+2.941%567.800570.80031/12/2021
61295騰訊海通一甲牛M0.156+0.001+0.645%527.800530.80029/11/2021
61309騰訊海通一乙牛J0.091+0.004+4.598%557.800560.80031/12/2021
61362騰訊法興二二牛K0.076+0.003+4.110%567.000570.00025/02/2022
61460騰訊法興一乙牛D0.6500.0000.000%540.000543.00031/12/2021
61461騰訊法興一乙牛A0.5300.0000.000%551.000554.00031/12/2021
61463騰訊法興二二牛L0.193+0.001+0.521%509.000512.00025/02/2022
61466騰訊法興二二牛M0.091+0.001+1.111%559.000562.00025/02/2022
61575騰訊瑞通一乙牛W0.067+0.002+3.077%570.800573.80017/12/2021
61642騰訊高盛一八牛L0.071+0.003+4.412%567.200570.00020/08/2021
61676騰訊滙豐一乙牛R0.120+0.003+2.564%543.880547.88006/12/2021
61699騰訊滙豐一乙牛S0.065+0.004+6.557%569.880573.88020/12/2021
61733騰訊中銀一九牛H0.064+0.002+3.226%571.000575.00030/09/2021
61773騰訊瑞信一乙牛M0.063+0.001+1.613%572.200575.00030/12/2021
61842騰訊瑞銀二一牛C0.345+0.010+2.985%569.000572.00017/01/2022
61935騰訊瑞銀一乙牛Y0.105+0.001+0.962%552.000555.00030/12/2021
62100騰訊瑞銀二甲牛B2.5700.0000.000%353.200356.00029/11/2022
62104騰訊瑞銀二乙牛A2.550-0.080-3.042%346.200349.00022/12/2022
62167騰訊海通一乙牛K0.062-0.001-1.587%572.000575.00031/12/2021
62190騰訊高盛一八牛K0.058+0.002+3.571%572.200575.00020/08/2021
62408騰訊瑞銀一乙牛B0.138+0.003+2.222%537.000540.00031/12/2021
62423騰訊瑞銀一乙牛D0.156+0.001+0.645%527.000530.00031/12/2021
62424騰訊瑞銀一乙牛E0.1970.0000.000%507.000510.00031/12/2021
62426騰訊瑞銀一乙牛C0.176+0.001+0.571%517.000520.00030/12/2021
62547騰訊高盛一六牛B0.3200.0000.000%441.680444.18030/06/2021
62624騰訊法興一八牛S0.4550.0000.000%558.000561.00031/08/2021
62632騰訊法興二一牛F0.330+0.005+1.538%571.000574.00031/01/2022
62696騰訊瑞通一甲牛T0.130+0.004+3.175%539.000541.80019/11/2021
62718騰訊滙豐一六牛K0.114+0.002+1.786%543.880547.88028/06/2021
62725騰訊滙豐一八牛H0.1380.0000.000%531.880535.88009/08/2021
62728騰訊法興一乙牛J0.710-0.010-1.389%533.000536.00031/12/2021
62730騰訊法興二三牛J0.228+0.001+0.441%492.000495.00030/03/2022
62744騰訊滙豐一六牛A0.3200.0000.000%443.180447.18021/06/2021
62785騰訊滙豐一七牛X0.180+0.001+0.559%513.880517.88012/07/2021
62791騰訊滙豐一八牛I0.2600.0000.000%474.880478.88023/08/2021
62794騰訊滙豐一八牛J0.203+0.001+0.495%501.880505.88023/08/2021
62799騰訊滙豐一九牛A0.2850.0000.000%462.880466.88013/09/2021
62800騰訊高盛一十牛T0.092+0.004+4.545%556.680559.18029/10/2021
62803騰訊瑞通一乙牛Y0.215+0.001+0.467%497.000500.00030/12/2021
62814騰訊瑞通一甲牛U0.162+0.001+0.621%523.000525.80026/11/2021
62831騰訊高盛二三牛A0.214+0.002+0.943%497.200500.00025/03/2022
62843騰訊高盛一八牛C0.084+0.005+6.329%562.200565.00020/08/2021
62860騰訊瑞銀一六牛H0.510+0.010+2.000%552.200555.00030/06/2021
62873騰訊瑞銀一六牛C0.610+0.010+1.667%542.200545.00030/06/2021
62882騰訊瑞銀一六牛I0.144+0.003+2.128%532.200535.00030/06/2021
62885騰訊瑞銀一六牛B0.162+0.001+0.621%522.200525.00030/06/2021
62950騰訊瑞信一甲牛I0.830+0.010+1.220%522.200525.00029/11/2021
63000騰訊瑞銀二一牛F0.062+0.002+3.333%572.000575.00017/01/2022
63004騰訊瑞銀一甲牛X0.077+0.001+1.316%565.000568.00030/11/2021
63006騰訊瑞銀一乙牛F0.099+0.002+2.062%555.000558.00030/12/2021
63068騰訊瑞銀一甲牛Y0.630+0.010+1.613%542.000545.00030/11/2021
63071騰訊瑞銀一乙牛G0.7300.0000.000%532.000535.00030/12/2021
63073騰訊瑞銀二一牛H0.8300.0000.000%522.000525.00017/01/2022
63182騰訊法興一乙牛K0.088+0.004+4.762%562.000565.00031/12/2021
63183騰訊法興一乙牛E0.064+0.004+6.667%573.000576.00031/12/2021
63212騰訊中銀一六牛A0.1620.0000.000%522.000525.00030/06/2021
63215騰訊中銀一六牛B0.2270.0000.000%492.000495.00030/06/2021
63249騰訊摩通二一牛C0.270+0.005+1.887%472.800475.80014/01/2022
63255騰訊瑞信一七牛B0.213+0.002+0.948%497.200500.00029/07/2021
63269騰訊瑞信一七牛C0.2600.0000.000%472.200475.00029/07/2021
63276騰訊高盛二三牛B0.173+0.001+0.581%517.200520.00017/03/2022
63446騰訊法興一六牛G0.8500.0000.000%518.500521.50030/06/2021
63447騰訊法興一六牛L0.6700.0000.000%536.000539.00030/06/2021
63451騰訊法興一六牛P0.5900.0000.000%544.000547.00030/06/2021
63457騰訊法興一七牛T0.5100.0000.000%552.500555.50030/07/2021
63655騰訊法興一七牛U0.9800.0000.000%506.000509.00030/07/2021
63657騰訊法興一七牛V0.9100.0000.000%513.000516.00030/07/2021
63665騰訊法興一八牛L0.2850.0000.000%462.000465.00031/08/2021
63666騰訊法興一八牛M0.2370.0000.000%485.000488.00031/08/2021
63667騰訊法興一八牛N0.209+0.003+1.456%500.000503.00031/08/2021
63675騰訊法興一九牛A0.355-0.010-2.740%423.000426.00029/09/2021
63676騰訊法興一九牛B0.2650.0000.000%472.000475.00029/09/2021
63679騰訊法興一九牛C0.3250.0000.000%442.000445.00030/09/2021
63698騰訊高盛一八牛Y0.151+0.002+1.342%527.500530.00027/08/2021
63701騰訊高盛一八牛Z0.133+0.004+3.101%537.500540.00027/08/2021
63703騰訊高盛一八牛B0.111+0.003+2.778%547.500550.00027/08/2021
63705騰訊高盛一八牛M0.500+0.015+3.093%553.490555.99027/08/2021
63709騰訊高盛一十牛B0.590+0.030+5.357%544.680547.18029/10/2021
63717騰訊高盛一八牛U0.670+0.010+1.515%535.680538.18027/08/2021
63719騰訊高盛一八牛V0.161+0.003+1.899%522.500525.00027/08/2021
63745騰訊瑞銀一七牛P0.080+0.003+3.896%563.200566.00030/07/2021
63825騰訊高盛一八牛A0.870+0.010+1.163%516.490518.99027/08/2021
63827騰訊高盛一八牛D0.217+0.003+1.402%495.680498.18027/08/2021
63869騰訊滙豐一十牛A0.2260.0000.000%491.380495.38029/10/2021
63877騰訊法巴一甲牛A1.5200.0000.000%452.500455.00029/11/2021
63888騰訊法巴一乙牛A1.4700.0000.000%457.500460.00030/12/2021
63930騰訊滙豐一十牛B0.168+0.001+0.599%519.880523.88029/10/2021
64004騰訊瑞銀一六牛K0.172+0.001+0.585%517.200520.00030/06/2021
64129騰訊法巴一乙牛W0.172+0.002+1.176%517.000520.00030/12/2021
64231騰訊法巴一甲牛B0.0000.000%462.500465.00029/11/2021
64242騰訊法巴一乙牛B1.3500.0000.000%467.500470.00030/12/2021
64327騰訊法興一七牛W0.8300.0000.000%521.000524.00030/07/2021
64371騰訊法興一七牛X1.4400.0000.000%460.000463.00030/07/2021
64376騰訊法興一七牛Y1.2000.0000.000%484.000487.00030/07/2021
64378騰訊法興一八牛O1.5700.0000.000%447.000450.00031/08/2021
64382騰訊法興一八牛P1.3300.0000.000%471.000474.00031/08/2021
64553騰訊高盛一十牛C0.7000.0000.000%532.490534.99029/10/2021
64606騰訊摩通二一牛D0.065+0.003+4.839%572.800575.80014/01/2022
64611騰訊高盛一八牛E0.167+0.002+1.212%519.680522.18027/08/2021
64691騰訊海通一乙牛N0.039+0.004+11.429%582.800585.80031/12/2021
64942騰訊滙豐一乙牛V0.188+0.001+0.535%510.880514.88023/12/2021
64953騰訊滙豐一乙牛W0.046+0.005+12.195%579.880583.88013/12/2021
64963騰訊瑞信一甲牛K0.037+0.004+12.121%585.200588.00029/11/2021
65016騰訊瑞銀一乙牛J0.032+0.001+3.226%587.000590.00013/12/2021
65072騰訊摩通一九牛A0.164+0.002+1.235%522.800525.80010/09/2021
65083騰訊高盛一七牛M0.9900.0000.000%503.490505.99030/07/2021
65118騰訊摩利一乙牛X0.170+0.010+6.250%587.000590.00001/12/2021
65119騰訊摩利二三牛A0.218+0.001+0.461%497.000500.00001/03/2022
65120騰訊摩利二一牛D0.179+0.003+1.705%517.000520.00031/01/2022
65137騰訊法興一乙牛T0.211+0.018+9.326%583.000586.00031/12/2021
65138騰訊法興二一牛I0.016-0.012-42.857%589.000592.00031/01/2022
65188騰訊瑞通一乙牛A0.035+0.004+12.903%585.800588.80010/12/2021
65219騰訊瑞銀一六牛M0.475+0.005+1.064%555.200558.00030/06/2021
65225騰訊瑞銀一六牛N0.111+0.001+0.909%547.200550.00030/06/2021
65233騰訊瑞銀一六牛J0.6600.0000.000%537.200540.00030/06/2021
65254騰訊高盛一八牛P0.040+0.002+5.263%582.200585.00027/08/2021
65259騰訊高盛一八牛J0.0280.0000.000%587.200590.00027/08/2021
65360騰訊瑞信一十牛Y0.214+0.009+4.390%582.200585.00028/10/2021
65362騰訊瑞信一乙牛P0.052+0.001+1.961%577.200580.00030/12/2021
65423騰訊瑞銀二二牛A0.3000.0000.000%457.000460.00028/02/2022
65438騰訊瑞銀一十牛W0.207+0.008+4.020%582.000585.00025/10/2021
65534騰訊法興一甲牛D0.248+0.007+2.905%579.000582.00030/11/2021
65548騰訊高盛一八牛X0.051+0.002+4.082%577.200580.00030/08/2021
65596騰訊中銀一九牛K0.033+0.002+6.452%586.000590.00030/09/2021
65673騰訊滙豐一甲牛N0.015-0.006-28.571%589.880593.88023/11/2021
65691騰訊瑞信一七牛D0.131+0.002+1.550%538.080540.88029/07/2021
65771騰訊瑞信一乙牛Q0.016-0.004-20.000%592.200595.00030/12/2021
65828騰訊摩利一乙牛Y0.056+0.003+5.660%577.000580.00030/12/2021
65891騰訊瑞銀一乙牛K0.016-0.003-15.789%592.000595.00030/12/2021
65892騰訊瑞銀二一牛K0.054+0.001+1.887%577.000580.00017/01/2022
66014騰訊法巴一乙牛X0.051+0.001+2.000%577.000580.00030/12/2021
66015騰訊法巴一甲牛X0.031+0.004+14.815%587.000590.00029/11/2021
66054騰訊海通二一牛B0.011-0.005-31.250%592.800595.80031/01/2022
66079騰訊海通二一牛C0.055+0.004+7.843%577.000580.00031/01/2022
66223騰訊高盛一六牛C0.300-0.005-1.639%449.680452.18030/06/2021
66306騰訊法興一乙牛N0.081-0.023-22.115%592.000595.00031/12/2021
66425騰訊法興一六牛S0.4700.0000.000%556.000559.00030/06/2021
66430騰訊法興一九牛D0.154+0.005+3.356%527.000530.00030/09/2021
66502騰訊摩利一八牛A0.5700.0000.000%547.000550.00002/08/2021
66505騰訊高盛一十牛D0.500+0.010+2.041%552.990555.49029/10/2021
66513騰訊摩利一八牛B0.425+0.010+2.410%562.000565.00002/08/2021
66540騰訊瑞信一乙牛D0.115+0.002+1.770%547.200550.00030/12/2021
66597騰訊高盛一十牛E0.122+0.001+0.826%541.680544.18029/10/2021
66619騰訊高盛一十牛F0.455+0.010+2.247%556.990559.49029/10/2021
66942騰訊高盛一九牛A0.010-0.009-47.368%592.200595.00010/09/2021
66956騰訊法巴一乙牛Y0.152+0.002+1.333%527.000530.00030/12/2021
66972騰訊法巴一乙牛C1.3000.0000.000%472.500475.00030/12/2021
66973騰訊法巴一甲牛I0.131+0.002+1.550%537.000540.00029/11/2021
66976騰訊法巴一乙牛Z0.110+0.001+0.917%547.000550.00030/12/2021
66978騰訊法巴一甲牛C1.240-0.010-0.800%477.500480.00029/11/2021
66990騰訊法巴一乙牛D1.2000.0000.000%482.500485.00030/12/2021
66991騰訊法巴一甲牛D1.1500.0000.000%487.500490.00029/11/2021
66995騰訊法巴一甲牛J0.096+0.002+2.128%557.000560.00029/11/2021
67091騰訊法興二三牛D0.178+0.004+2.299%517.000520.00031/03/2022
67200騰訊瑞銀一六牛O0.430+0.010+2.381%560.200563.00030/06/2021
67207騰訊瑞銀一六牛L0.105+0.001+0.962%550.200553.00030/06/2021
67212騰訊瑞銀一六牛P0.127+0.002+1.600%540.200543.00030/06/2021
67244騰訊海通一甲牛R0.030+0.002+7.143%587.000590.00029/11/2021
67330騰訊法興一十牛G0.170+0.013+8.280%587.000590.00029/10/2021
67375騰訊瑞通一甲牛V0.095+0.001+1.064%556.000558.80012/11/2021
67522騰訊瑞信一七牛E0.480+0.010+2.128%556.080558.88029/07/2021
67589騰訊法興一甲牛Z0.295+0.010+3.509%575.000578.00030/11/2021
67638騰訊法巴一乙牛E1.1000.0000.000%492.500495.00030/12/2021
67681騰訊高盛二六牛A0.250-0.005-1.961%477.200480.00022/06/2022
67746騰訊高盛一十牛G0.104+0.002+1.961%550.680553.18029/10/2021
67748騰訊高盛一十牛H0.415+0.020+5.063%561.490563.99029/10/2021
67894騰訊法興一九牛E0.134+0.003+2.290%537.000540.00029/09/2021
67915騰訊法興一六牛M0.3050.0000.000%453.200456.00029/06/2021
67974騰訊海通一甲牛I0.081-0.001-1.220%561.800565.80029/11/2021
68043騰訊東亞一乙牛D0.102-0.022-17.742%591.000594.00030/12/2021
68068騰訊法興一七牛Z0.430+0.015+3.614%560.500563.50030/07/2021
68087騰訊法興一八牛Q0.570+0.010+1.786%547.000550.00031/08/2021
68207騰訊法巴一乙牛V0.213+0.003+1.429%497.000500.00030/12/2021
68346騰訊摩通二一牛E0.0170.0000.000%592.800595.80021/01/2022
68464騰訊中銀一六牛C0.400-0.040-9.091%560.880563.88030/06/2021
68679騰訊海通一乙牛C0.133+0.002+1.527%537.880540.88031/12/2021
68824騰訊高盛一七牛N1.0000.0000.000%502.990505.49030/07/2021
68927騰訊滙豐一甲牛A0.095+0.004+4.396%555.880559.88030/11/2021
69028騰訊高盛一六牛D0.247+0.001+0.406%477.680480.18030/06/2021
69595騰訊中銀一九牛O0.103+0.002+1.980%556.000560.00030/09/2021
69619騰訊瑞信一十牛C0.096-0.042-30.435%589.200592.00028/10/2021
69683騰訊瑞銀一七牛G0.092+0.003+3.371%557.200560.00030/07/2021
69820騰訊法興二一牛O0.049+0.004+8.889%581.000584.00031/01/2022
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50208騰訊瑞通一乙熊C0.032-0.003-8.571%611.800608.80010/12/2021
50346騰訊中銀一九熊L0.0500.0000.000%614.000610.00030/09/2021
50409騰訊中銀一六熊L0.4000.0000.000%794.000790.00030/06/2021
50736騰訊瑞銀一十熊D0.5100.0000.000%852.800850.00029/10/2021
51987騰訊摩利一乙熊A0.4200.0000.000%803.000800.00001/12/2021
51992騰訊摩利一甲熊C0.3800.0000.000%783.000780.00001/11/2021
52068騰訊法興二一熊B0.5300.0000.000%648.000645.00028/01/2022
52114騰訊中銀一六熊M0.0000.000%855.000850.00030/06/2021
52124騰訊中銀一六熊N0.4400.0000.000%815.000810.00030/06/2021
52277騰訊瑞銀一甲熊E0.1750.0000.000%682.800680.00029/11/2021
52335騰訊中銀一九熊F0.1600.0000.000%673.000670.00030/09/2021
52474騰訊法興一十熊I1.1700.0000.000%713.000710.00028/10/2021
52523騰訊瑞通一甲熊B0.174-0.001-0.571%681.880678.88005/11/2021
52546騰訊瑞銀一十熊L0.3950.0000.000%792.800790.00029/10/2021
52561騰訊瑞銀一十熊M0.4350.0000.000%812.800810.00029/10/2021
52680騰訊法巴一乙熊H0.3650.0000.000%783.000780.00030/12/2021
52684騰訊法巴一甲熊F0.4050.0000.000%803.000800.00029/11/2021
52688騰訊法巴一乙熊I0.4400.0000.000%823.000820.00030/12/2021
52720騰訊法巴一乙熊G0.4800.0000.000%843.000840.00030/12/2021
52767騰訊法巴一甲熊G0.5200.0000.000%863.000860.00029/11/2021
52768騰訊法巴一乙熊E0.0000.000%883.000880.00030/12/2021
52799騰訊海通一八熊J1.8900.0000.000%780.000777.00030/08/2021
52874騰訊滙豐一甲熊H0.4500.0000.000%815.880811.88015/11/2021
52896騰訊摩利二一熊A0.110-0.002-1.786%651.000648.00028/01/2022
53010騰訊滙豐一十熊G0.2650.0000.000%725.880721.88029/10/2021
53049騰訊滙豐一甲熊I0.4050.0000.000%795.880791.88001/11/2021
53232騰訊法興一十熊A0.4050.0000.000%803.000800.00029/10/2021
53315騰訊瑞銀一十熊P1.0900.0000.000%702.800700.00025/10/2021
53333騰訊瑞銀一十熊G1.1800.0000.000%712.800710.00025/10/2021
53337騰訊瑞銀一十熊K0.2550.0000.000%722.800720.00025/10/2021
53609騰訊滙豐一甲熊J0.4900.0000.000%835.880831.88029/11/2021
53650騰訊滙豐一乙熊C0.5300.0000.000%855.880851.88016/12/2021
53704騰訊摩通一十熊C0.4650.0000.000%824.800820.80015/10/2021
53892騰訊摩通一甲熊G0.178-0.001-0.559%683.800680.80012/11/2021
53933騰訊東亞一乙熊B2.1500.0000.000%808.000805.00028/12/2021
54018騰訊摩通一八熊D0.6200.0000.000%904.800900.80020/08/2021
54219騰訊法興一乙熊C0.2550.0000.000%723.000720.00031/12/2021
54223騰訊滙豐一乙熊D0.5500.0000.000%870.880866.88030/12/2021
54293騰訊海通一九熊M0.2500.0000.000%718.000715.00030/09/2021
54297騰訊摩通一甲熊B0.5200.0000.000%854.300850.80012/11/2021
54378騰訊法巴一甲熊R0.129-0.002-1.527%663.000660.00029/11/2021
54414騰訊中銀一六熊U0.4850.0000.000%835.000830.00030/06/2021
54461騰訊海通一九熊F0.0000.000%810.000807.00030/09/2021
54494騰訊摩利一乙熊B0.6100.0000.000%903.000900.00030/12/2021
54506騰訊摩利一乙熊C0.5700.0000.000%883.000880.00020/12/2021
54513騰訊摩利一甲熊E0.5400.0000.000%863.000860.00030/11/2021
54515騰訊摩利一乙熊D0.4950.0000.000%843.000840.00001/12/2021
54518騰訊摩利一甲熊F0.4600.0000.000%823.000820.00001/11/2021
54524騰訊法巴一甲熊N0.2650.0000.000%733.000730.00029/11/2021
54525騰訊法巴一乙熊R0.2850.0000.000%743.000740.00030/12/2021
54557騰訊瑞銀一甲熊H0.103-0.002-1.905%648.000645.00030/11/2021
54570騰訊高盛一乙熊O0.255+0.005+2.000%723.000720.00030/12/2021
54629騰訊瑞銀一九熊P1.3300.0000.000%727.800725.00030/09/2021
54630騰訊瑞銀一九熊Q0.2850.0000.000%737.800735.00030/09/2021
54697騰訊瑞信一七熊H0.3150.0000.000%752.800750.00029/07/2021
54710騰訊摩利一乙熊E0.2850.0000.000%738.000735.00030/12/2021
54720騰訊海通一八熊A0.3950.0000.000%788.000785.00025/08/2021
54739騰訊海通一七熊C0.4250.0000.000%803.000800.00028/07/2021
54757騰訊海通一九熊I0.2750.0000.000%728.000725.00030/09/2021
54763騰訊海通一八熊M0.3050.0000.000%743.000740.00025/08/2021
54825騰訊海通一九熊A0.4500.0000.000%818.000815.00030/09/2021
54829騰訊海通一九熊B0.0000.000%853.000850.00030/09/2021
54836騰訊海通一八熊B0.0000.000%868.000865.00025/08/2021
54917騰訊法興一十熊G0.2850.0000.000%743.000740.00028/10/2021
54920騰訊瑞銀一十熊S1.2300.0000.000%717.800715.00025/10/2021
54989騰訊摩通一十熊D0.3400.0000.000%764.300760.80008/10/2021
54995騰訊瑞通一八熊G0.3550.0000.000%771.800768.80027/08/2021
55027騰訊高盛一乙熊K0.2700.0000.000%733.000730.00030/12/2021
55086騰訊滙豐一甲熊R0.2950.0000.000%740.880736.88018/11/2021
55122騰訊中銀一六熊X0.2900.0000.000%745.000740.00030/06/2021
55268騰訊瑞銀一九熊S1.3900.0000.000%732.800730.00030/09/2021
55290騰訊高盛一乙熊S0.210-0.001-0.474%703.000700.00030/12/2021
55535騰訊瑞銀一九熊G0.154-0.002-1.282%672.800670.00030/09/2021
55739騰訊瑞通一八熊D0.0000.000%892.000888.00020/08/2021
55777騰訊瑞通一八熊E0.5100.0000.000%852.000848.00013/08/2021
56301騰訊法興一九熊M0.2160.0000.000%703.000700.00029/09/2021
56302騰訊瑞銀一十熊C0.8300.0000.000%677.800675.00025/10/2021
56526騰訊瑞銀一十熊F0.6700.0000.000%662.800660.00025/10/2021
56540騰訊摩通一甲熊D0.3050.0000.000%744.300740.80012/11/2021
56613騰訊法興一乙熊D1.5600.0000.000%753.000750.00031/12/2021
56681騰訊瑞通一八熊H0.2750.0000.000%731.800728.80006/08/2021
56720騰訊滙豐一甲熊U0.1470.0000.000%665.880661.88019/11/2021
56815騰訊海通一十熊E0.1990.0000.000%693.000690.00029/10/2021
57048騰訊法興一八熊C0.3700.0000.000%784.000780.00031/08/2021
57124騰訊法興一十熊K0.1560.0000.000%673.000670.00029/10/2021
57182騰訊瑞銀一八熊C0.3800.0000.000%782.800780.00031/08/2021
57493騰訊瑞信一七熊G2.160-0.010-0.461%810.800808.00029/07/2021
57501騰訊瑞信一十熊A0.4150.0000.000%802.800800.00028/10/2021
57504騰訊瑞信一九熊C0.5100.0000.000%852.800850.00029/09/2021
57537騰訊瑞信一乙熊A0.6100.0000.000%902.800900.00030/12/2021
57882騰訊法興一十熊H1.3600.0000.000%733.000730.00028/10/2021
57971騰訊瑞銀一甲熊C0.9300.0000.000%687.800685.00029/11/2021
58015騰訊法興一七熊I0.5200.0000.000%863.000860.00029/07/2021
58016騰訊法興一七熊J0.3850.0000.000%793.000790.00030/07/2021
58091騰訊法興一九熊F0.4850.0000.000%843.000840.00029/09/2021
58237騰訊瑞銀一十熊O0.7300.0000.000%667.800665.00025/10/2021
58455騰訊海通一甲熊C0.1690.0000.000%678.000675.00029/11/2021
58470騰訊海通一甲熊D0.135-0.002-1.460%663.000660.00029/11/2021
58737騰訊法興一七熊L0.5600.0000.000%883.000880.00029/07/2021
58744騰訊法興一八熊H0.6000.0000.000%903.000900.00030/08/2021
58775騰訊法興一十熊B0.6900.0000.000%953.000950.00028/10/2021
58910騰訊中銀一六熊S0.0000.000%905.000900.00030/06/2021
58914騰訊摩通一甲熊A0.3800.0000.000%784.300780.80019/11/2021
58992騰訊中銀一六熊A0.2440.0000.000%715.000710.00030/06/2021
59156騰訊瑞信一九熊H0.190-0.002-1.042%690.800688.00029/09/2021
59206騰訊法興一七熊Y0.4550.0000.000%823.000820.00029/07/2021
59246騰訊摩利一乙熊F0.244-0.002-0.813%718.000715.00001/12/2021
59259騰訊高盛一乙熊A0.5100.0000.000%852.500850.00030/12/2021
59275騰訊高盛一乙熊B0.4550.0000.000%822.500820.00030/12/2021
59295騰訊高盛一乙熊C0.4100.0000.000%802.500800.00030/12/2021
59309騰訊瑞通一八熊K0.131-0.002-1.504%661.680658.88027/08/2021
59314騰訊高盛一甲熊R0.5000.0000.000%845.380842.88029/11/2021
59352騰訊摩利一甲熊K0.193-0.004-2.030%693.000690.00001/11/2021
59359騰訊摩利一十熊E0.760-0.010-1.299%671.000668.00004/10/2021
59514騰訊海通一十熊C0.2230.0000.000%703.000700.00029/10/2021
59622騰訊滙豐一甲熊K0.4700.0000.000%825.880821.88025/11/2021
59727騰訊滙豐一甲熊M0.4250.0000.000%805.880801.88011/11/2021
59780騰訊法興一甲熊D0.185-0.001-0.538%688.000685.00029/11/2021
59865騰訊高盛一乙熊T0.191-0.003-1.546%693.000690.00029/12/2021
59868騰訊高盛一乙熊U0.171-0.002-1.156%683.000680.00029/12/2021
59884騰訊滙豐一乙熊H0.1770.0000.000%680.880676.88006/12/2021
59952騰訊中銀一六熊D0.133-0.001-0.746%663.000660.00030/06/2021
60402騰訊法興一乙熊A0.6300.0000.000%923.000920.00031/12/2021
60413騰訊法巴一甲熊T0.168-0.002-1.176%683.000680.00029/11/2021
60639騰訊高盛一乙熊F0.5700.0000.000%883.000880.00030/12/2021
60830騰訊高盛一乙熊V0.128+0.001+0.787%663.000660.00029/12/2021
60973騰訊滙豐一乙熊I0.2080.0000.000%695.880691.88013/12/2021
61639騰訊法興一十熊E2.1600.0000.000%813.000810.00029/10/2021
62213騰訊摩利一甲熊M0.580-0.010-1.695%653.000650.00001/11/2021
62295騰訊瑞銀一甲熊P0.113-0.001-0.877%653.000650.00025/11/2021
62379騰訊摩利一乙熊I1.080-0.010-0.917%703.000700.00030/12/2021
62381騰訊摩利一乙熊J0.880-0.020-2.222%683.000680.00001/12/2021
62502騰訊滙豐一乙熊A0.3850.0000.000%785.880781.88030/12/2021
62677騰訊瑞銀一九熊L1.5900.0000.000%752.800750.00030/09/2021
62679騰訊滙豐一甲熊S0.2380.0000.000%710.880706.88025/11/2021
62681騰訊瑞銀一九熊M0.3600.0000.000%772.800770.00030/09/2021
62684騰訊瑞銀一十熊V0.3850.0000.000%787.800785.00025/10/2021
62689騰訊瑞銀一十熊W0.4050.0000.000%797.800795.00025/10/2021
62801騰訊中銀一六熊V0.3550.0000.000%775.000770.00030/06/2021
63076騰訊中銀一九熊B0.116-0.003-2.521%654.000650.00030/09/2021
63110騰訊瑞信一九熊I0.131-0.001-0.758%660.800658.00029/09/2021
63128騰訊摩通一甲熊C0.4200.0000.000%804.800800.80012/11/2021
63177騰訊海通一十熊H0.6000.0000.000%653.000650.00029/10/2021
63294騰訊瑞銀一十熊A0.4150.0000.000%802.800800.00029/10/2021
63337騰訊瑞銀一十熊B0.4550.0000.000%822.800820.00029/10/2021
63464騰訊高盛二三熊E0.104-0.002-1.887%653.000650.00025/03/2022
63541騰訊滙豐一乙熊K0.1170.0000.000%650.880646.88030/12/2021
63604騰訊法興一八熊N2.3700.0000.000%833.000830.00031/08/2021
63654騰訊法興一乙熊F0.113-0.003-2.586%653.000650.00031/12/2021
64064騰訊摩通一甲熊E0.2600.0000.000%724.300720.80012/11/2021
64202騰訊高盛一乙熊G0.3100.0000.000%753.000750.00030/12/2021
64243騰訊高盛一乙熊W0.149-0.003-1.974%673.000670.00029/12/2021
64500騰訊瑞信一九熊F0.2500.0000.000%720.800718.00029/09/2021
64582騰訊瑞通一八熊L0.213-0.002-0.930%701.800698.80027/08/2021
64621騰訊法巴一乙熊J0.109-0.003-2.679%653.000650.00030/12/2021
64940騰訊瑞銀一九熊N1.6400.0000.000%757.800755.00030/09/2021
65123騰訊摩通二一熊A0.102-0.001-0.971%643.800640.80021/01/2022
65168騰訊中銀一六熊E0.1850.0000.000%685.000680.00030/06/2021
65588騰訊瑞銀一甲熊D0.1960.0000.000%692.800690.00029/11/2021
65674騰訊法興一九熊K0.3250.0000.000%763.000760.00029/09/2021
65737騰訊瑞通一八熊C0.4350.0000.000%812.000808.00020/08/2021
65976騰訊高盛一乙熊H0.3300.0000.000%763.000760.00030/12/2021
65998騰訊摩通一乙熊B0.139-0.001-0.714%663.800660.80010/12/2021
66548騰訊瑞信一甲熊C0.114-0.002-1.724%652.800650.00029/11/2021
66617騰訊高盛一乙熊P0.232-0.001-0.429%713.000710.00030/12/2021
66801騰訊瑞銀一十熊X1.6900.0000.000%762.800760.00025/10/2021
66804騰訊瑞銀一十熊Y0.3650.0000.000%777.800775.00025/10/2021
67297騰訊法巴一乙熊U0.3050.0000.000%753.000750.00030/12/2021
67306騰訊法巴一甲熊M0.3250.0000.000%763.000760.00029/11/2021
67309騰訊法巴一乙熊L0.0000.000%773.000770.00030/12/2021
67582騰訊海通一九熊D0.4100.0000.000%795.000792.00030/09/2021
67605騰訊摩利一乙熊G0.135-0.002-1.460%663.000660.00001/12/2021
67669騰訊海通一七熊J0.3350.0000.000%758.000755.00028/07/2021
67671騰訊海通一九熊H0.3650.0000.000%773.000770.00030/09/2021
67948騰訊法興一十熊F1.7600.0000.000%773.000770.00029/10/2021
67960騰訊高盛一乙熊I0.3550.0000.000%773.180770.18030/12/2021
68200騰訊瑞銀一十熊T0.265-0.020-7.018%623.000620.00025/10/2021
68256騰訊滙豐一乙熊E0.3550.0000.000%770.880766.88013/12/2021
68341騰訊中銀一六熊W0.3100.0000.000%755.000750.00030/06/2021
68436騰訊法興一乙熊Z0.058-0.002-3.333%624.000621.00030/12/2021
68437騰訊法興二一熊G0.074-0.004-5.128%633.000630.00028/01/2022
68548騰訊瑞銀一十熊Z1.4800.0000.000%742.800740.00025/10/2021
68556騰訊瑞銀一十熊E1.7400.0000.000%767.800765.00025/10/2021
68558騰訊瑞信一乙熊F0.0000.000%644.800642.00003/12/2021
68579騰訊瑞銀一乙熊L0.076-0.001-1.299%633.000630.00030/12/2021
68695騰訊海通一乙熊B0.1120.0000.000%648.880645.88031/12/2021
68699騰訊海通一乙熊C0.1520.0000.000%668.880665.88031/12/2021
68711騰訊法興一甲熊W0.0970.0000.000%643.000640.00030/11/2021
68751騰訊瑞信一九熊E0.3650.0000.000%779.800777.00029/09/2021
68772騰訊摩利二一熊E0.440-0.005-1.124%638.000635.00003/01/2022
68795騰訊海通一乙熊M0.089-0.002-2.198%638.800635.80031/12/2021
68896騰訊瑞信一甲熊D0.0000.000%632.800630.00029/11/2021
68973騰訊瑞銀一甲熊L0.470-0.015-3.093%643.000640.00030/11/2021
69066騰訊瑞通一甲熊F0.082-0.004-4.651%636.800633.80026/11/2021
69089騰訊海通二一熊A0.068-0.003-4.225%628.800625.80031/01/2022
69197騰訊法興一甲熊X0.255-0.020-7.273%621.000618.00030/11/2021
69200騰訊法興一乙熊B0.085-0.003-3.409%638.000635.00030/12/2021
69218騰訊高盛二三熊P0.091-0.003-3.191%643.000640.00017/03/2022
69254騰訊滙豐一乙熊P0.085-0.001-1.163%635.880631.88023/12/2021
69277騰訊法興二一熊A0.1350.0000.000%663.000660.00028/01/2022
69288騰訊中銀一九熊K0.083-0.001-1.190%634.000630.00030/09/2021
69296騰訊海通一乙熊D0.1280.0000.000%658.880655.88031/12/2021
69304騰訊瑞信一甲熊E0.051-0.002-3.774%620.800618.00029/11/2021
69318騰訊海通一八熊L0.3500.0000.000%765.000762.00025/08/2021
69381騰訊海通二一熊B0.046-0.002-4.167%618.800615.80031/01/2022
69570騰訊高盛二三熊Q0.072-0.002-2.703%633.000630.00017/03/2022
69592騰訊滙豐一乙熊Q0.056-0.003-5.085%620.880616.88016/12/2021
69673騰訊瑞信一乙熊C0.150-0.001-0.662%670.800668.00030/12/2021
69679騰訊瑞信一乙熊D0.212-0.002-0.935%702.800700.00030/12/2021
69701騰訊高盛一甲熊M0.3700.0000.000%782.500780.00029/11/2021
69768騰訊瑞銀一甲熊M0.034-0.003-8.108%613.000610.00030/11/2021
69810騰訊高盛一乙熊J0.2900.0000.000%743.000740.00030/12/2021
69841騰訊摩通一甲熊F0.223-0.001-0.446%704.300700.80012/11/2021
69855騰訊法興二一熊H0.035-0.005-12.500%613.000610.00031/01/2022
69872騰訊高盛二三熊R0.054-0.003-5.263%623.000620.00017/03/2022
69922騰訊法巴一乙熊V0.0000.000%903.000900.00030/12/2021
69923騰訊法巴一甲熊O0.0000.000%923.000920.00029/11/2021
69938騰訊滙豐一甲熊Q0.3250.0000.000%755.880751.88030/11/2021
69950騰訊摩利二二熊B0.055-0.005-8.333%623.000620.00025/02/2022
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/06/2021 17:59
  即時報價更新時間為 15/06/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【洞悉投資先機】etnet App精明外匯買賣四招

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

【etnet Bonus 賞你】Principal信安禮品包