• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.238
• 13.510
• 1,670,000
• 41.995
• 660,000
• 0.235
• 850,000
• 0.237

• 13/02/2026
• 0.224
• 13.410
• 830,000
• 40.629
• 520,000
• 0.235
• 150,000
• 0.238

• 12/02/2026
• 0.260
• 13.700
• 2,860,000
• 40.542
• 730,000
• 0.269
• 510,000
• 0.280

• 11/02/2026
• 0.225
• 13.390
• 10,760,000
• 40.755
• 4,230,000
• 0.199
• 3,940,000
• 0.196

• 10/02/2026
• 0.166
• 12.800
• 2,960,000
• 41.290
• 1,100,000
• 0.172
• 1,160,000
• 0.169

• 09/02/2026
• 0.162
• 12.700
• 4,150,000
• 42.192
• 1,760,000
• 0.154
• 1,390,000
• 0.154

• 06/02/2026
• 0.129
• 12.300
• 18,630,000
• 41.860
• 6,810,000
• 0.120
• 6,620,000
• 0.118

• 05/02/2026
• 0.134
• 12.340
• 55,030,000
• 41.964
• 19,860,000
• 0.120
• 20,350,000
• 0.118

• 04/02/2026
• 0.145
• 12.440
• 110,780,000
• 42.233
• 49,670,000
• 0.134
• 50,290,000
• 0.134

• 03/02/2026
• 0.069
• 11.250
• 2,000,000
• 43.587
• 1,500,000
• 0.070
• 500,000
• 0.066

• 02/02/2026
• 0.062
• 11.110
• 13,070,000
• 43.374
• 5,770,000
• 0.062
• 6,760,000
• 0.063

• 30/01/2026
• 0.083
• 11.410
• 21,890,000
• 43.888
• 10,390,000
• 0.080
• 11,100,000
• 0.079

• 29/01/2026
• 0.094
• 11.630
• 9,900,000
• 42.981
• 4,880,000
• 0.101
• 4,510,000
• 0.101

• 28/01/2026
• 0.089
• 11.520
• 25,130,000
• 43.216
• 13,320,000
• 0.085
• 11,210,000
• 0.085

• 27/01/2026
• 0.067
• 11.050
• 15,430,000
• 44.129
• 6,620,000
• 0.076
• 8,800,000
• 0.077

• 26/01/2026
• 0.087
• 11.390
• 4,740,000
• 44.179
• 2,350,000
• 0.085
• 1,200,000
• 0.086

• 23/01/2026
• 0.075
• 11.120
• 430,000
• 44.333
• 200,000
• 0.076
• 200,000
• 0.078

• 22/01/2026
• 0.078
• 11.100
• 4,520,000
• 45.170
• 2,350,000
• 0.082
• 1,950,000
• 0.082

• 21/01/2026
• 0.073
• 10.930
• 1,860,000
• 46.019
• 180,000
• 0.089
• 1,680,000
• 0.078

• 20/01/2026
• 0.092
• 11.170
• 3,020,000
• 47.217
• 1,360,000
• 0.077
• 1,510,000
• 0.079