21662 吉利中銀四九購Ａ (認購證)
按盤價 
0.105 +0.005 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.100 | 9.100 | 400,000 | 43.405 | 400,000 | 0.101 | ||
| 23/04/2024 | 0.084 | 8.910 | 0 | 42.326 | ||||
| 22/04/2024 | 0.084 | 8.840 | 0 | 43.265 | ||||
| 19/04/2024 | 0.084 | 8.810 | 20,000 | 43.278 | 20,000 | 0.086 | ||
| 18/04/2024 | 0.098 | 9.050 | 0 | 42.750 | ||||
| 17/04/2024 | 0.092 | 8.910 | 0 | 43.388 | ||||
| 16/04/2024 | 0.092 | 8.930 | 200,000 | 42.913 | 100,000 | 0.097 | 100,000 | 0.105 |
| 15/04/2024 | 0.116 | 9.260 | 30,000 | 42.957 | 30,000 | 0.116 | ||
| 12/04/2024 | 0.131 | 9.460 | 40,000 | 42.395 | 40,000 | 0.149 | ||
| 11/04/2024 | 0.161 | 9.790 | 100,000 | 42.584 | 100,000 | 0.156 | ||
| 10/04/2024 | 0.157 | 9.820 | 100,000 | 41.136 | 100,000 | 0.146 | ||
| 09/04/2024 | 0.142 | 9.580 | 0 | 42.186 | ||||
| 08/04/2024 | 0.129 | 9.410 | 700,000 | 42.247 | 350,000 | 0.130 | 350,000 | 0.131 |
| 05/04/2024 | 0.134 | 9.400 | 500,000 | 43.020 | 250,000 | 0.135 | 250,000 | 0.137 |
| 03/04/2024 | 0.125 | 9.270 | 1,300,000 | 43.009 | 650,000 | 0.128 | 650,000 | 0.129 |
| 02/04/2024 | 0.139 | 9.450 | 10,000 | 42.736 | 5,000 | 0.140 | 5,000 | 0.137 |
| 28/03/2024 | 0.124 | 9.240 | 750,000 | 42.421 | 375,000 | 0.114 | 375,000 | 0.108 |
| 27/03/2024 | 0.122 | 9.120 | 5,000 | 43.771 | 5,000 | 0.126 | ||
| 26/03/2024 | 0.125 | 9.190 | 100,000 | 43.250 | 50,000 | 0.128 | 50,000 | 0.129 |
| 25/03/2024 | 0.104 | 8.880 | 0 | 43.434 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
