21662 吉利中銀四九購Ａ (認購證)
按盤價 
0.084 -0.014 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.098 | 9.050 | 0 | 90,000 | 0.129 | ||||
| 17/04/2024 | 0.092 | 8.910 | 0 | 90,000 | 0.129 | ||||
| 16/04/2024 | 0.092 | 8.930 | 200,000 | 90,000 | 0.129 | 100,000 | 0.097 | 100,000 | 0.105 |
| 15/04/2024 | 0.116 | 9.260 | 30,000 | 90,000 | 0.129 | 30,000 | 0.116 | ||
| 12/04/2024 | 0.131 | 9.460 | 40,000 | 60,000 | 0.086 | 40,000 | 0.149 | ||
| 11/04/2024 | 0.161 | 9.790 | 100,000 | 20,000 | 0.029 | 100,000 | 0.156 | ||
| 10/04/2024 | 0.157 | 9.820 | 100,000 | 120,000 | 0.171 | 100,000 | 0.146 | ||
| 09/04/2024 | 0.142 | 9.580 | 0 | 20,000 | 0.029 | ||||
| 08/04/2024 | 0.129 | 9.410 | 700,000 | 20,000 | 0.029 | 350,000 | 0.130 | 350,000 | 0.131 |
| 05/04/2024 | 0.134 | 9.400 | 500,000 | 20,000 | 0.029 | 250,000 | 0.135 | 250,000 | 0.137 |
| 03/04/2024 | 0.125 | 9.270 | 1,300,000 | 20,000 | 0.029 | 650,000 | 0.128 | 650,000 | 0.129 |
| 02/04/2024 | 0.139 | 9.450 | 10,000 | 20,000 | 0.029 | 5,000 | 0.140 | 5,000 | 0.137 |
| 28/03/2024 | 0.124 | 9.240 | 750,000 | 20,000 | 0.029 | 375,000 | 0.114 | 375,000 | 0.108 |
| 27/03/2024 | 0.122 | 9.120 | 5,000 | 20,000 | 0.029 | 5,000 | 0.126 | ||
| 26/03/2024 | 0.125 | 9.190 | 100,000 | 25,000 | 0.036 | 50,000 | 0.128 | 50,000 | 0.129 |
| 25/03/2024 | 0.104 | 8.880 | 0 | 25,000 | 0.036 | ||||
| 22/03/2024 | 0.127 | 9.200 | 700,000 | 25,000 | 0.036 | 350,000 | 0.128 | 350,000 | 0.133 |
| 21/03/2024 | 0.135 | 9.290 | 200,000 | 25,000 | 0.036 | 100,000 | 0.112 | 100,000 | 0.115 |
| 20/03/2024 | 0.109 | 8.830 | 40,000 | 25,000 | 0.036 | 20,000 | 0.116 | 20,000 | 0.116 |
| 19/03/2024 | 0.115 | 8.870 | 180,000 | 25,000 | 0.036 | 180,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
