• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.118
• 98.300
• 590,000
• 43.787
• 220,000
• 0.122
• 320,000
• 0.120

• 26/01/2026
• 0.119
• 98.500
• 2,630,000
• 43.666
• 870,000
• 0.116
• 1,600,000
• 0.116

• 23/01/2026
• 0.126
• 99.600
• 550,000
• 43.444
• 275,000
• 0.125
• 275,000
• 0.123

• 22/01/2026
• 0.127
• 99.750
• 4,400,000
• 43.370
• 2,185,000
• 0.127
• 2,215,000
• 0.127

• 21/01/2026
• 0.126
• 99.050
• 11,760,000
• 43.847
• 5,550,000
• 0.124
• 5,070,000
• 0.123

• 20/01/2026
• 0.117
• 97.000
• 2,810,000
• 44.358
• 1,025,000
• 0.121
• 1,655,000
• 0.121

• 19/01/2026
• 0.139
• 100.700
• 3,905,000
• 44.048
• 1,970,000
• 0.142
• 1,815,000
• 0.143

• 16/01/2026
• 0.132
• 99.200
• 4,340,000
• 44.248
• 1,955,000
• 0.142
• 2,220,000
• 0.143

• 15/01/2026
• 0.132
• 99.100
• 1,365,000
• 44.269
• 580,000
• 0.132
• 610,000
• 0.129

• 14/01/2026
• 0.122
• 97.600
• 4,460,000
• 44.093
• 2,755,000
• 0.128
• 735,000
• 0.123

• 13/01/2026
• 0.119
• 97.250
• 71,635,000
• 43.774
• 35,545,000
• 0.129
• 34,750,000
• 0.129

• 12/01/2026
• 0.109
• 95.700
• 40,815,000
• 43.548
• 20,445,000
• 0.106
• 19,675,000
• 0.106

• 09/01/2026
• 0.106
• 94.550
• 46,105,000
• 43.931
• 22,200,000
• 0.108
• 23,230,000
• 0.108

• 08/01/2026
• 0.108
• 94.650
• 26,990,000
• 44.104
• 13,805,000
• 0.106
• 13,130,000
• 0.105

• 07/01/2026
• 0.112
• 95.300
• 24,130,000
• 44.070
• 9,975,000
• 0.118
• 13,595,000
• 0.117

• 06/01/2026
• 0.134
• 99.200
• 17,355,000
• 43.727
• 9,400,000
• 0.128
• 7,620,000
• 0.129

• 05/01/2026
• 0.115
• 95.800
• 7,890,000
• 43.985
• 2,935,000
• 0.124
• 4,955,000
• 0.121

• 02/01/2026
• 0.133
• 98.750
• 4,440,000
• 43.715
• 2,675,000
• 0.126
• 1,765,000
• 0.125

• 31/12/2025
• 0.114
• 95.350
• 5,820,000
• 43.874
• 2,410,000
• 0.118
• 3,410,000
• 0.118

• 30/12/2025
• 0.130
• 97.600
• 12,280,000
• 44.101
• 6,190,000
• 0.132
• 6,090,000
• 0.132