• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.107
• 103.000
• 10,880,000
• 45.652
• 5,630,000
• 0.109
• 3,850,000
• 0.108

• 30/04/2026
• 0.105
• 102.500
• 53,050,000
• 45.319
• 22,835,000
• 0.130
• 26,340,000
• 0.128

• 29/04/2026
• 0.143
• 108.300
• 25,660,000
• 45.170
• 12,290,000
• 0.138
• 10,880,000
• 0.137

• 28/04/2026
• 0.118
• 103.700
• 74,990,000
• 46.162
• 35,125,000
• 0.127
• 37,150,000
• 0.127

• 27/04/2026
• 0.133
• 106.000
• 57,800,000
• 46.003
• 28,230,000
• 0.128
• 26,345,000
• 0.128

• 24/04/2026
• 0.101
• 101.200
• 41,575,000
• 45.280
• 19,060,000
• 0.100
• 20,260,000
• 0.100

• 23/04/2026
• 0.114
• 103.500
• 77,720,000
• 44.995
• 35,600,000
• 0.116
• 36,765,000
• 0.115

• 22/04/2026
• 0.142
• 107.000
• 33,700,000
• 45.721
• 15,300,000
• 0.149
• 15,375,000
• 0.149

• 21/04/2026
• 0.159
• 109.100
• 31,980,000
• 45.947
• 14,725,000
• 0.161
• 14,240,000
• 0.160

• 20/04/2026
• 0.166
• 110.000
• 31,750,000
• 45.840
• 14,650,000
• 0.176
• 15,225,000
• 0.176

• 17/04/2026
• 0.179
• 111.400
• 31,865,000
• 45.777
• 15,540,000
• 0.179
• 14,885,000
• 0.180

• 16/04/2026
• 0.199
• 113.200
• 73,755,000
• 46.446
• 34,725,000
• 0.191
• 35,810,000
• 0.191

• 15/04/2026
• 0.160
• 107.300
• 20,580,000
• 47.617
• 9,800,000
• 0.168
• 10,050,000
• 0.168

• 14/04/2026
• 0.176
• 109.400
• 7,390,000
• 47.597
• 3,595,000
• 0.170
• 3,595,000
• 0.168

• 13/04/2026
• 0.173
• 110.300
• 515,000
• 45.849
• 400,000
• 0.168
• 50,000
• 0.176

• 10/04/2026
• 0.138
• 105.100
• 4,015,000
• 46.043
• 3,130,000
• 0.128

• 09/04/2026
• 0.119
• 101.800
• 35,545,000
• 46.401
• 15,425,000
• 0.137
• 18,550,000
• 0.135

• 08/04/2026
• 0.152
• 106.800
• 19,365,000
• 46.198
• 9,695,000
• 0.127
• 8,795,000
• 0.127

• 02/04/2026
• 0.134
• 103.900
• 20,090,000
• 45.882
• 8,820,000
• 0.136
• 9,460,000
• 0.137

• 01/04/2026
• 0.144
• 104.700
• 51,355,000
• 46.549
• 24,255,000
• 0.136
• 24,050,000
• 0.136