21676 藥明匯豐四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.010 | 12.900 | 0 | 133.287 | ||||
| 23/04/2024 | 0.010 | 12.980 | 0 | 131.537 | ||||
| 22/04/2024 | 0.010 | 12.800 | 0 | 132.060 | ||||
| 19/04/2024 | 0.010 | 12.620 | 0 | 130.647 | ||||
| 18/04/2024 | 0.010 | 13.240 | 0 | 124.586 | ||||
| 17/04/2024 | 0.010 | 13.320 | 0 | 123.059 | ||||
| 16/04/2024 | 0.010 | 13.040 | 0 | 124.418 | ||||
| 15/04/2024 | 0.010 | 13.580 | 0 | 119.323 | ||||
| 12/04/2024 | 0.010 | 13.900 | 0 | 114.537 | ||||
| 11/04/2024 | 0.010 | 14.100 | 0 | 112.332 | ||||
| 10/04/2024 | 0.010 | 14.340 | 0 | 109.904 | ||||
| 09/04/2024 | 0.010 | 14.400 | 0 | 108.780 | ||||
| 08/04/2024 | 0.012 | 14.080 | 0 | 113.610 | ||||
| 05/04/2024 | 0.012 | 13.360 | 0 | 116.778 | ||||
| 03/04/2024 | 0.012 | 14.040 | 0 | 110.454 | ||||
| 02/04/2024 | 0.012 | 14.200 | 0 | 108.667 | ||||
| 28/03/2024 | 0.012 | 14.300 | 0 | 104.921 | ||||
| 27/03/2024 | 0.012 | 13.760 | 0 | 108.004 | ||||
| 26/03/2024 | 0.012 | 13.560 | 0 | 108.831 | ||||
| 25/03/2024 | 0.012 | 14.020 | 0 | 105.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 07:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
