- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時美團摩通四九沽A
- 0.037-0.006 (-13.953%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.043
- 111.500
- 7,015,000
- 52.198
- 4,900,000
- 0.041
- 1,815,000
- 0.042
- 24/04/2024
- 0.041
- 113.600
- 9,970,000
- 52.870
- 4,050,000
- 0.044
- 5,020,000
- 0.043
- 23/04/2024
- 0.048
- 108.600
- 509,855,000
- 51.506
- 229,815,000
- 0.058
- 252,630,000
- 0.058
- 22/04/2024
- 0.067
- 100.600
- 4,915,000
- 50.445
- 770,000
- 0.068
- 3,815,000
- 0.070
- 19/04/2024
- 0.088
- 95.300
- 2,955,000
- 50.526
- 1,855,000
- 0.094
- 875,000
- 0.093
- 18/04/2024
- 0.080
- 97.750
- 1,020,000
- 50.815
- 520,000
- 0.085
- 500,000
- 0.082
- 17/04/2024
- 0.082
- 97.550
- 118,515,000
- 51.032
- 59,190,000
- 0.074
- 59,100,000
- 0.073
- 16/04/2024
- 0.079
- 98.700
- 126,135,000
- 51.257
- 63,420,000
- 0.070
- 62,560,000
- 0.070
- 15/04/2024
- 0.068
- 101.600
- 5,760,000
- 50.752
- 2,760,000
- 0.072
- 2,425,000
- 0.072
- 12/04/2024
- 0.067
- 102.100
- 229,085,000
- 50.513
- 114,530,000
- 0.062
- 111,340,000
- 0.062
- 11/04/2024
- 0.061
- 104.500
- 388,935,000
- 50.702
- 194,790,000
- 0.062
- 192,265,000
- 0.062
- 10/04/2024
- 0.063
- 103.800
- 516,610,000
- 50.572
- 254,865,000
- 0.073
- 261,050,000
- 0.072
- 09/04/2024
- 0.075
- 99.700
- 214,750,000
- 50.175
- 106,815,000
- 0.074
- 107,925,000
- 0.074
- 08/04/2024
- 0.077
- 99.400
- 4,205,000
- 50.319
- 2,825,000
- 0.079
- 1,380,000
- 0.076
- 05/04/2024
- 0.074
- 100.400
- 333,670,000
- 50.051
- 170,730,000
- 0.076
- 156,825,000
- 0.076
- 03/04/2024
- 0.081
- 98.950
- 29,950,000
- 50.352
- 9,155,000
- 0.079
- 20,485,000
- 0.080
- 02/04/2024
- 0.076
- 101.400
- 256,030,000
- 51.229
- 125,485,000
- 0.078
- 130,145,000
- 0.078
- 28/03/2024
- 0.094
- 96.800
- 1,400,000
- 50.962
- 125,000
- 0.106
- 1,275,000
- 0.099
- 27/03/2024
- 0.120
- 91.100
- 1,240,000
- 50.980
- 1,145,000
- 0.114
- 95,000
- 0.117
- 26/03/2024
- 0.106
- 93.400
- 1,955,000
- 49.999
- 750,000
- 0.110
- 1,155,000
- 0.108