• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/02/2026
• 0.217
• 16.490
• 200,000
• 57.524
• 200,000
• 0.214

• 23/02/2026
• 0.243
• 16.850
• 5,180,000
• 58.553
• 2,630,000
• 0.246
• 2,550,000
• 0.245

• 20/02/2026
• 0.248
• 16.870
• 7,120,000
• 58.852
• 3,520,000
• 0.245
• 3,600,000
• 0.246

• 16/02/2026
• 0.260
• 17.020
• 0
• 58.610

• 13/02/2026
• 0.260
• 17.150
• 1,950,000
• 55.712
• 1,000,000
• 0.246
• 950,000
• 0.235

• 12/02/2026
• 0.236
• 16.630
• 80,000
• 57.566
• 30,000
• 0.238
• 50,000
• 0.240

• 11/02/2026
• 0.275
• 17.210
• 0
• 58.235

• 10/02/2026
• 0.280
• 17.220
• 10,000
• 59.186
• 10,000
• 0.280

• 09/02/2026
• 0.305
• 17.680
• 2,740,000
• 57.677
• 1,370,000
• 0.299
• 1,370,000
• 0.300

• 06/02/2026
• 0.285
• 17.360
• 1,560,000
• 57.232
• 780,000
• 0.275
• 780,000
• 0.276

• 05/02/2026
• 0.265
• 17.040
• 2,980,000
• 57.075
• 1,520,000
• 0.264
• 1,460,000
• 0.259

• 04/02/2026
• 0.232
• 16.380
• 11,830,000
• 58.591
• 5,940,000
• 0.217
• 5,890,000
• 0.217

• 03/02/2026
• 0.205
• 15.900
• 23,160,000
• 58.328
• 11,530,000
• 0.204
• 11,580,000
• 0.204

• 02/02/2026
• 0.208
• 15.960
• 13,300,000
• 58.031
• 6,650,000
• 0.210
• 6,650,000
• 0.210

• 30/01/2026
• 0.212
• 15.980
• 4,220,000
• 58.144
• 2,110,000
• 0.211
• 2,110,000
• 0.209

• 29/01/2026
• 0.217
• 16.090
• 4,100,000
• 57.638
• 2,100,000
• 0.203
• 2,000,000
• 0.200

• 28/01/2026
• 0.182
• 15.520
• 9,720,000
• 56.314
• 4,810,000
• 0.194
• 4,910,000
• 0.195

• 27/01/2026
• 0.213
• 15.930
• 12,230,000
• 58.450
• 6,250,000
• 0.217
• 5,980,000
• 0.217

• 26/01/2026
• 0.201
• 15.870
• 17,810,000
• 55.988
• 8,770,000
• 0.202
• 9,040,000
• 0.202

• 23/01/2026
• 0.212
• 15.950
• 13,900,000
• 57.085
• 6,950,000
• 0.215
• 6,950,000
• 0.216