21696 工行摩通四五購Ｂ (認購證)
按盤價 
0.345 -0.045 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.345 | 4.470 | 0 | 38.456 | ||||
| 13/05/2024 | 0.390 | 4.540 | 0 | 24.084 | ||||
| 10/05/2024 | 0.390 | 4.530 | 320,000 | 29.063 | 320,000 | 0.344 | ||
| 09/05/2024 | 0.212 | 4.350 | 2,740,000 | 18.900 | 1,370,000 | 0.190 | 1,370,000 | 0.189 |
| 08/05/2024 | 0.175 | 4.290 | 1,780,000 | 22.385 | 890,000 | 0.210 | 890,000 | 0.210 |
| 07/05/2024 | 0.180 | 4.310 | 1,160,000 | 18.278 | 580,000 | 0.182 | 580,000 | 0.179 |
| 06/05/2024 | 0.177 | 4.290 | 1,360,000 | 21.719 | 680,000 | 0.175 | 680,000 | 0.174 |
| 03/05/2024 | 0.168 | 4.280 | 2,400,000 | 19.647 | 1,200,000 | 0.177 | 1,200,000 | 0.184 |
| 02/05/2024 | 0.142 | 4.230 | 600,000 | 21.331 | 300,000 | 0.143 | 300,000 | 0.143 |
| 30/04/2024 | 0.147 | 4.230 | 8,620,000 | 21.609 | 4,310,000 | 0.154 | 4,310,000 | 0.168 |
| 29/04/2024 | 0.126 | 4.200 | 3,600,000 | 20.643 | 1,800,000 | 0.127 | 1,800,000 | 0.125 |
| 26/04/2024 | 0.108 | 4.150 | 2,740,000 | 21.536 | 1,370,000 | 0.120 | 1,370,000 | 0.121 |
| 25/04/2024 | 0.113 | 4.170 | 1,780,000 | 20.006 | 890,000 | 0.117 | 890,000 | 0.116 |
| 24/04/2024 | 0.101 | 4.140 | 1,140,000 | 20.430 | 570,000 | 0.101 | 570,000 | 0.104 |
| 23/04/2024 | 0.095 | 4.120 | 1,200,000 | 20.789 | 600,000 | 0.090 | 600,000 | 0.095 |
| 22/04/2024 | 0.095 | 4.100 | 1,100,000 | 22.276 | 700,000 | 0.100 | 400,000 | 0.116 |
| 19/04/2024 | 0.099 | 4.110 | 4,240,000 | 21.163 | 2,120,000 | 0.094 | 1,120,000 | 0.090 |
| 18/04/2024 | 0.105 | 4.110 | 6,701,000 | 21.968 | 3,851,000 | 0.103 | 2,850,000 | 0.098 |
| 17/04/2024 | 0.069 | 4.020 | 2,220,000 | 21.924 | 1,120,000 | 0.069 | 1,000,000 | 0.069 |
| 16/04/2024 | 0.062 | 4.000 | 3,634,000 | 21.602 | 607,000 | 0.063 | 3,027,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
