• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.168
• 9.630
• 915,000
• 60.291
• 437,500
• 0.174
• 465,000
• 0.172

• 04/05/2026
• 0.174
• 9.680
• 2,277,500
• 60.552
• 1,127,500
• 0.197
• 1,150,000
• 0.194

• 30/04/2026
• 0.175
• 9.630
• 5,127,500
• 60.780
• 2,560,000
• 0.188
• 2,567,500
• 0.190

• 29/04/2026
• 0.181
• 9.720
• 2,430,000
• 60.437
• 1,240,000
• 0.153
• 1,190,000
• 0.152

• 28/04/2026
• 0.135
• 9.090
• 5,427,500
• 60.075
• 2,720,000
• 0.136
• 2,707,500
• 0.137

• 27/04/2026
• 0.134
• 9.060
• 2,915,000
• 60.112
• 1,455,000
• 0.137
• 1,460,000
• 0.135

• 24/04/2026
• 0.139
• 9.120
• 5,320,000
• 59.836
• 2,860,000
• 0.139
• 2,460,000
• 0.138

• 23/04/2026
• 0.138
• 9.050
• 5,550,000
• 60.437
• 2,750,000
• 0.154
• 2,800,000
• 0.152

• 22/04/2026
• 0.158
• 9.340
• 6,742,500
• 60.287
• 3,317,500
• 0.164
• 3,417,500
• 0.165

• 21/04/2026
• 0.172
• 9.500
• 7,027,500
• 60.643
• 3,747,500
• 0.163
• 3,280,000
• 0.162

• 20/04/2026
• 0.153
• 9.260
• 8,145,000
• 60.161
• 4,070,000
• 0.148
• 4,075,000
• 0.148

• 17/04/2026
• 0.148
• 9.150
• 12,152,500
• 60.207
• 6,070,000
• 0.154
• 6,082,500
• 0.153

• 16/04/2026
• 0.147
• 9.120
• 8,745,000
• 60.262
• 4,347,500
• 0.149
• 4,385,000
• 0.150

• 15/04/2026
• 0.153
• 9.200
• 4,327,500
• 60.200
• 2,152,500
• 0.157
• 2,140,000
• 0.155

• 14/04/2026
• 0.150
• 9.180
• 11,617,500
• 59.827
• 5,540,000
• 0.130
• 6,077,500
• 0.131

• 13/04/2026
• 0.114
• 8.580
• 11,400,000
• 60.165
• 5,700,000
• 0.111
• 5,700,000
• 0.112

• 10/04/2026
• 0.100
• 8.350
• 1,500,000
• 59.469
• 750,000
• 0.108
• 750,000
• 0.108

• 09/04/2026
• 0.102
• 8.340
• 7,650,000
• 59.932
• 3,825,000
• 0.107
• 3,825,000
• 0.109

• 08/04/2026
• 0.123
• 8.670
• 9,900,000
• 60.249
• 4,950,000
• 0.122
• 4,950,000
• 0.121

• 02/04/2026
• 0.108
• 8.410
• 11,090,000
• 59.432
• 5,540,000
• 0.109
• 5,550,000
• 0.109