21705 綠城華泰六十購Ａ (認購證)
按盤價 
0.230 -0.060 (-20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.290 | 10.450 | 435,000 | 66.588 | 217,500 | 0.312 | 217,500 | 0.307 |
| 17/03/2026 | 0.320 | 10.840 | 620,000 | 65.222 | 310,000 | 0.349 | 310,000 | 0.338 |
| 16/03/2026 | 0.320 | 10.860 | 1,590,000 | 64.773 | 795,000 | 0.309 | 795,000 | 0.307 |
| 13/03/2026 | 0.285 | 10.340 | 1,315,000 | 66.656 | 657,500 | 0.314 | 645,000 | 0.313 |
| 12/03/2026 | 0.280 | 10.390 | 782,500 | 64.989 | 392,500 | 0.286 | 390,000 | 0.287 |
| 11/03/2026 | 0.280 | 10.330 | 450,000 | 65.717 | 225,000 | 0.307 | 225,000 | 0.298 |
| 10/03/2026 | 0.255 | 10.050 | 5,040,000 | 65.528 | 2,522,500 | 0.245 | 2,517,500 | 0.244 |
| 09/03/2026 | 0.242 | 9.890 | 11,067,500 | 65.544 | 5,530,000 | 0.237 | 5,537,500 | 0.236 |
| 06/03/2026 | 0.250 | 10.020 | 3,330,000 | 64.570 | 1,665,000 | 0.248 | 1,665,000 | 0.247 |
| 05/03/2026 | 0.244 | 9.880 | 647,500 | 65.440 | 330,000 | 0.276 | 317,500 | 0.280 |
| 04/03/2026 | 0.242 | 9.860 | 3,627,500 | 65.253 | 1,807,500 | 0.247 | 1,820,000 | 0.246 |
| 03/03/2026 | 0.260 | 10.060 | 975,000 | 65.172 | 487,500 | 0.269 | 487,500 | 0.273 |
| 02/03/2026 | 0.270 | 10.160 | 670,000 | 65.187 | 332,500 | 0.265 | 335,000 | 0.275 |
| 27/02/2026 | 0.300 | 10.460 | 1,560,000 | 65.076 | 777,500 | 0.307 | 782,500 | 0.308 |
| 26/02/2026 | 0.320 | 10.670 | 140,000 | 64.875 | 70,000 | 0.361 | 70,000 | 0.369 |
| 25/02/2026 | 0.370 | 11.100 | 125,000 | 65.619 | 67,500 | 0.409 | 57,500 | 0.412 |
| 24/02/2026 | 0.345 | 10.920 | 1,615,000 | 64.529 | 957,500 | 0.348 | 657,500 | 0.353 |
| 23/02/2026 | 0.360 | 11.020 | 20,000 | 65.059 | 20,000 | 0.360 | ||
| 20/02/2026 | 0.375 | 11.110 | 0 | 65.454 | ||||
| 16/02/2026 | 0.380 | 11.180 | 0 | 64.575 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
